Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$36.06 AR$32.79 AR$37.53 AR$35.55 AR$423,753,788 AR$13,650,060,113
Apr-30 2024 AR$35.37 AR$34.31 AR$40.69 AR$34.90 AR$434,841,178 AR$13,385,887,237
Apr-29 2024 AR$35.10 AR$33.34 AR$35.34 AR$34.62 AR$416,176,966 AR$13,283,245,503
Apr-28 2024 AR$34.47 AR$34.47 AR$35.39 AR$35.13 AR$401,338,089 AR$13,046,090,634
Apr-27 2024 AR$34.97 AR$34.97 AR$38.19 AR$37.00 AR$419,792,406 AR$13,230,858,086
Apr-26 2024 AR$37.16 AR$36.81 AR$40.73 AR$39.73 AR$416,878,574 AR$14,059,970,896
Apr-25 2024 AR$39.52 AR$39.33 AR$42.76 AR$40.86 AR$413,283,920 AR$14,954,159,904
Apr-24 2024 AR$41.72 AR$41.72 AR$46.48 AR$42.63 AR$432,646,272 AR$15,782,611,281
Apr-23 2024 AR$42.46 AR$40.49 AR$50.07 AR$44.36 AR$472,644,447 AR$16,059,241,718
Apr-22 2024 AR$44.27 AR$39.54 AR$50.35 AR$40.47 AR$480,444,486 AR$16,743,889,874
Apr-21 2024 AR$40.91 AR$35.73 AR$45.03 AR$38.66 AR$460,096,869 AR$15,475,121,007
Apr-20 2024 AR$38.71 AR$31.89 AR$40.35 AR$32.14 AR$424,743,557 AR$14,640,840,208
Apr-19 2024 AR$32.19 AR$27.10 AR$35.53 AR$28.67 AR$427,851,476 AR$12,173,049,342
Apr-18 2024 AR$28.94 AR$23.76 AR$30.25 AR$25.65 AR$405,605,243 AR$10,945,708,937
Apr-17 2024 AR$25.42 AR$23.96 AR$25.93 AR$25.58 AR$379,603,058 AR$9,614,238,034

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2527 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.