Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.761686 R0.692622 R0.792731 R0.750943 R8,949,424 R288,281,029
Apr-30 2024 R0.747017 R0.724786 R0.85942 R0.737269 R9,183,583 R282,701,857
Apr-29 2024 R0.741316 R0.70421 R0.746566 R0.7313 R8,789,406 R280,534,125
Apr-28 2024 R0.728163 R0.728163 R0.747493 R0.741965 R8,476,018 R275,525,558
Apr-27 2024 R0.738555 R0.738555 R0.806756 R0.781617 R8,865,762 R279,427,735
Apr-26 2024 R0.784836 R0.777524 R0.860391 R0.839173 R8,804,224 R296,938,097
Apr-25 2024 R0.834809 R0.830629 R0.903216 R0.863042 R8,728,307 R315,822,829
Apr-24 2024 R0.881158 R0.881158 R0.981675 R0.900461 R9,137,228 R333,319,222
Apr-23 2024 R0.896746 R0.855306 R1.0575 R0.936967 R9,981,965 R339,161,490
Apr-22 2024 R0.934977 R0.835114 R1.0633 R0.85482 R10,146,697 R353,620,845
Apr-21 2024 R0.864129 R0.754643 R0.951123 R0.816574 R9,716,968 R326,825,213
Apr-20 2024 R0.817635 R0.673661 R0.852252 R0.678777 R8,970,327 R309,205,706
Apr-19 2024 R0.679837 R0.572342 R0.750408 R0.605702 R9,035,965 R257,087,453
Apr-18 2024 R0.611336 R0.501846 R0.638937 R0.541842 R8,566,138 R231,166,764
Apr-17 2024 R0.537008 R0.50607 R0.547643 R0.54031 R8,016,987 R203,046,903

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.