Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Seconds ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.4959 Bs.1.3602 Bs.1.5569 Bs.1.4748 Bs.17,576,410 Bs.566,175,587
Apr-30 2024 Bs.1.4671 Bs.1.4234 Bs.1.6878 Bs.1.4479 Bs.18,036,291 Bs.555,218,256
Apr-29 2024 Bs.1.4559 Bs.1.3830 Bs.1.4662 Bs.1.4362 Bs.17,262,139 Bs.550,960,894
Apr-28 2024 Bs.1.4300 Bs.1.4300 Bs.1.4680 Bs.1.4571 Bs.16,646,654 Bs.541,124,213
Apr-27 2024 Bs.1.4505 Bs.1.4505 Bs.1.5844 Bs.1.5350 Bs.17,412,100 Bs.548,787,975
Apr-26 2024 Bs.1.5413 Bs.1.5270 Bs.1.6897 Bs.1.6481 Bs.17,291,240 Bs.583,177,819
Apr-25 2024 Bs.1.6395 Bs.1.6313 Bs.1.7738 Bs.1.6949 Bs.17,142,142 Bs.620,266,885
Apr-24 2024 Bs.1.7305 Bs.1.7305 Bs.1.9279 Bs.1.7684 Bs.17,945,251 Bs.654,629,294
Apr-23 2024 Bs.1.7611 Bs.1.6797 Bs.2.0770 Bs.1.8401 Bs.19,604,291 Bs.666,103,339
Apr-22 2024 Bs.1.8362 Bs.1.6401 Bs.2.0884 Bs.1.6788 Bs.19,927,820 Bs.694,501,094
Apr-21 2024 Bs.1.6971 Bs.1.4820 Bs.1.8679 Bs.1.6037 Bs.19,083,844 Bs.641,875,249
Apr-20 2024 Bs.1.6058 Bs.1.3230 Bs.1.6737 Bs.1.3330 Bs.17,617,463 Bs.607,271,048
Apr-19 2024 Bs.1.3351 Bs.1.1240 Bs.1.4737 Bs.1.1895 Bs.17,746,373 Bs.504,912,309
Apr-18 2024 Bs.1.2006 Bs.0.985611 Bs.1.2548 Bs.1.0641 Bs.16,823,647 Bs.454,004,828
Apr-17 2024 Bs.1.0546 Bs.0.9939 Bs.1.0755 Bs.1.0611 Bs.15,745,131 Bs.398,778,234

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.