Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.297268 CN¥0.270314 CN¥0.309384 CN¥0.293075 CN¥3,492,755 CN¥112,509,467
Apr-30 2024 CN¥0.291543 CN¥0.282867 CN¥0.335411 CN¥0.287739 CN¥3,584,142 CN¥110,332,044
Apr-29 2024 CN¥0.289318 CN¥0.274837 CN¥0.291367 CN¥0.285409 CN¥3,430,303 CN¥109,486,028
Apr-28 2024 CN¥0.284185 CN¥0.284185 CN¥0.291729 CN¥0.289571 CN¥3,307,995 CN¥107,531,299
Apr-27 2024 CN¥0.288241 CN¥0.288241 CN¥0.314858 CN¥0.305047 CN¥3,460,103 CN¥109,054,229
Apr-26 2024 CN¥0.306303 CN¥0.303449 CN¥0.335791 CN¥0.32751 CN¥3,436,086 CN¥115,888,122
Apr-25 2024 CN¥0.325807 CN¥0.324175 CN¥0.352504 CN¥0.336825 CN¥3,406,458 CN¥123,258,399
Apr-24 2024 CN¥0.343895 CN¥0.343895 CN¥0.383125 CN¥0.351429 CN¥3,566,050 CN¥130,086,839
Apr-23 2024 CN¥0.349979 CN¥0.333806 CN¥0.412741 CN¥0.365676 CN¥3,895,732 CN¥132,366,942
Apr-22 2024 CN¥0.3649 CN¥0.325926 CN¥0.415008 CN¥0.333616 CN¥3,960,023 CN¥138,010,097
Apr-21 2024 CN¥0.337249 CN¥0.294519 CN¥0.371201 CN¥0.31869 CN¥3,792,310 CN¥127,552,377
Apr-20 2024 CN¥0.319104 CN¥0.262914 CN¥0.332614 CN¥0.264911 CN¥3,500,913 CN¥120,675,888
Apr-19 2024 CN¥0.265324 CN¥0.223372 CN¥0.292867 CN¥0.236391 CN¥3,526,530 CN¥100,335,330
Apr-18 2024 CN¥0.23859 CN¥0.195859 CN¥0.249362 CN¥0.211468 CN¥3,343,167 CN¥90,219,081
Apr-17 2024 CN¥0.209582 CN¥0.197507 CN¥0.213732 CN¥0.21087 CN¥3,128,846 CN¥79,244,544

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2527 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.