Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.038499 CHF0.035628 CHF0.038499 CHF0.037059 CHF431,711 CHF14,572,130
May-01 2024 CHF0.037345 CHF0.033958 CHF0.038867 CHF0.036818 CHF438,785 CHF14,134,247
Apr-30 2024 CHF0.036625 CHF0.035535 CHF0.042136 CHF0.036147 CHF450,266 CHF13,860,703
Apr-29 2024 CHF0.036346 CHF0.034527 CHF0.036603 CHF0.035855 CHF430,939 CHF13,754,421
Apr-28 2024 CHF0.035701 CHF0.035701 CHF0.036649 CHF0.036378 CHF415,574 CHF13,508,853
Apr-27 2024 CHF0.03621 CHF0.03621 CHF0.039554 CHF0.038322 CHF434,683 CHF13,700,175
Apr-26 2024 CHF0.03848 CHF0.038121 CHF0.042184 CHF0.041144 CHF431,666 CHF14,558,697
Apr-25 2024 CHF0.04093 CHF0.040725 CHF0.044284 CHF0.042314 CHF427,944 CHF15,484,605
Apr-24 2024 CHF0.043202 CHF0.043202 CHF0.04813 CHF0.044149 CHF447,993 CHF16,342,442
Apr-23 2024 CHF0.043966 CHF0.041935 CHF0.051851 CHF0.045938 CHF489,410 CHF16,628,885
Apr-22 2024 CHF0.045841 CHF0.040945 CHF0.052136 CHF0.041911 CHF497,487 CHF17,337,819
Apr-21 2024 CHF0.042367 CHF0.036999 CHF0.046633 CHF0.040036 CHF476,417 CHF16,024,045
Apr-20 2024 CHF0.040088 CHF0.033029 CHF0.041785 CHF0.03328 CHF439,810 CHF15,160,171
Apr-19 2024 CHF0.033332 CHF0.028061 CHF0.036792 CHF0.029697 CHF443,028 CHF12,604,844
Apr-18 2024 CHF0.029973 CHF0.024605 CHF0.031326 CHF0.026566 CHF419,993 CHF11,333,968

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2528 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.