Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.062588 AU$0.056913 AU$0.065139 AU$0.061705 AU$735,381 AU$23,688,257
Apr-30 2024 AU$0.061382 AU$0.059556 AU$0.070619 AU$0.060581 AU$754,622 AU$23,229,812
Apr-29 2024 AU$0.060914 AU$0.057865 AU$0.061345 AU$0.060091 AU$722,232 AU$23,051,688
Apr-28 2024 AU$0.059833 AU$0.059833 AU$0.061422 AU$0.060967 AU$696,480 AU$22,640,131
Apr-27 2024 AU$0.060687 AU$0.060687 AU$0.066291 AU$0.064226 AU$728,506 AU$22,960,775
Apr-26 2024 AU$0.06449 AU$0.063889 AU$0.070698 AU$0.068955 AU$723,449 AU$24,399,614
Apr-25 2024 AU$0.068596 AU$0.068253 AU$0.074217 AU$0.070916 AU$717,211 AU$25,951,386
Apr-24 2024 AU$0.072405 AU$0.072405 AU$0.080664 AU$0.073991 AU$750,813 AU$27,389,077
Apr-23 2024 AU$0.073686 AU$0.070281 AU$0.0869 AU$0.076991 AU$820,225 AU$27,869,140
Apr-22 2024 AU$0.076827 AU$0.068621 AU$0.087377 AU$0.070241 AU$833,761 AU$29,057,276
Apr-21 2024 AU$0.071006 AU$0.062009 AU$0.078154 AU$0.067098 AU$798,450 AU$26,855,460
Apr-20 2024 AU$0.067185 AU$0.055355 AU$0.07003 AU$0.055775 AU$737,098 AU$25,407,652
Apr-19 2024 AU$0.055862 AU$0.047029 AU$0.061661 AU$0.049771 AU$742,492 AU$21,125,058
Apr-18 2024 AU$0.050233 AU$0.041237 AU$0.052501 AU$0.044523 AU$703,886 AU$18,995,137
Apr-17 2024 AU$0.044126 AU$0.041584 AU$0.045 AU$0.044397 AU$658,762 AU$16,684,508

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.