Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.195307 RM0.177598 RM0.203268 RM0.192553 RM2,294,768 RM73,919,627
Apr-30 2024 RM0.191546 RM0.185846 RM0.220368 RM0.189047 RM2,354,810 RM72,489,043
Apr-29 2024 RM0.190084 RM0.18057 RM0.19143 RM0.187516 RM2,253,737 RM71,933,204
Apr-28 2024 RM0.186712 RM0.186712 RM0.191668 RM0.190251 RM2,173,380 RM70,648,931
Apr-27 2024 RM0.189376 RM0.189376 RM0.206864 RM0.200418 RM2,273,316 RM71,649,508
Apr-26 2024 RM0.201244 RM0.199369 RM0.220617 RM0.215176 RM2,257,536 RM76,139,431
Apr-25 2024 RM0.214057 RM0.212985 RM0.231598 RM0.221297 RM2,238,070 RM80,981,762
Apr-24 2024 RM0.225942 RM0.225942 RM0.251716 RM0.230891 RM2,342,924 RM85,468,103
Apr-23 2024 RM0.229939 RM0.219313 RM0.271174 RM0.240252 RM2,559,527 RM86,966,149
Apr-22 2024 RM0.239742 RM0.214136 RM0.272664 RM0.219188 RM2,601,767 RM90,673,747
Apr-21 2024 RM0.221575 RM0.193501 RM0.243882 RM0.209382 RM2,491,578 RM83,802,941
Apr-20 2024 RM0.209654 RM0.172737 RM0.21853 RM0.174048 RM2,300,128 RM79,285,032
Apr-19 2024 RM0.17432 RM0.146757 RM0.192416 RM0.155311 RM2,316,958 RM65,921,121
Apr-18 2024 RM0.156755 RM0.128681 RM0.163833 RM0.138936 RM2,196,488 RM59,274,664
Apr-17 2024 RM0.137697 RM0.129764 RM0.140424 RM0.138543 RM2,055,677 RM52,064,305

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.