Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$38.91 CL$35.38 CL$40.50 CL$38.36 CL$457,245,547 CL$14,728,904,790
Apr-30 2024 CL$38.16 CL$37.03 CL$43.90 CL$37.66 CL$469,209,238 CL$14,443,852,775
Apr-29 2024 CL$37.87 CL$35.97 CL$38.14 CL$37.36 CL$449,069,884 CL$14,333,098,660
Apr-28 2024 CL$37.20 CL$37.20 CL$38.19 CL$37.90 CL$433,058,203 CL$14,077,200,044
Apr-27 2024 CL$37.73 CL$37.73 CL$41.21 CL$39.93 CL$452,971,073 CL$14,276,570,757
Apr-26 2024 CL$40.09 CL$39.72 CL$43.95 CL$42.87 CL$449,826,944 CL$15,171,213,237
Apr-25 2024 CL$42.65 CL$42.43 CL$46.14 CL$44.09 CL$445,948,183 CL$16,136,075,271
Apr-24 2024 CL$45.02 CL$45.02 CL$50.15 CL$46.00 CL$466,840,856 CL$17,030,004,042
Apr-23 2024 CL$45.81 CL$43.69 CL$54.03 CL$47.87 CL$510,000,323 CL$17,328,498,212
Apr-22 2024 CL$47.77 CL$42.66 CL$54.32 CL$43.67 CL$518,416,845 CL$18,067,258,146
Apr-21 2024 CL$44.15 CL$38.55 CL$48.59 CL$41.72 CL$496,461,036 CL$16,698,210,999
Apr-20 2024 CL$41.77 CL$34.41 CL$43.54 CL$34.68 CL$458,313,542 CL$15,797,992,073
Apr-19 2024 CL$34.73 CL$29.24 CL$38.33 CL$30.94 CL$461,667,099 CL$13,135,157,155
Apr-18 2024 CL$31.23 CL$25.64 CL$32.64 CL$27.68 CL$437,662,615 CL$11,810,812,807
Apr-17 2024 CL$27.43 CL$25.85 CL$27.98 CL$27.60 CL$409,605,325 CL$10,374,107,913

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2527 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.