Cap Mercado Rp37,328.63T
2.13%
Volumen 24h Rp2,145.09T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp678.65 | Rp628.05 | Rp678.65 | Rp653.27 | Rp7,610,094,490 | Rp256,874,114,367 |
May-01 2024 | Rp658.30 | Rp598.61 | Rp685.14 | Rp649.02 | Rp7,734,798,168 | Rp249,155,200,214 |
Apr-30 2024 | Rp645.63 | Rp626.41 | Rp742.77 | Rp637.20 | Rp7,937,176,821 | Rp244,333,240,066 |
Apr-29 2024 | Rp640.70 | Rp608.63 | Rp645.24 | Rp632.04 | Rp7,596,498,073 | Rp242,459,715,595 |
Apr-28 2024 | Rp629.33 | Rp629.33 | Rp646.04 | Rp641.26 | Rp7,325,643,332 | Rp238,130,916,426 |
Apr-27 2024 | Rp638.31 | Rp638.31 | Rp697.26 | Rp675.53 | Rp7,662,490,863 | Rp241,503,485,565 |
Apr-26 2024 | Rp678.31 | Rp671.99 | Rp743.61 | Rp725.27 | Rp7,609,304,555 | Rp256,637,321,338 |
Apr-25 2024 | Rp721.50 | Rp717.89 | Rp780.63 | Rp745.90 | Rp7,543,691,162 | Rp272,958,996,085 |
Apr-24 2024 | Rp761.56 | Rp761.56 | Rp848.44 | Rp778.24 | Rp7,897,113,106 | Rp288,080,758,706 |
Apr-23 2024 | Rp775.03 | Rp739.22 | Rp914.02 | Rp809.80 | Rp8,627,201,705 | Rp293,130,107,297 |
Apr-22 2024 | Rp808.08 | Rp721.77 | Rp919.04 | Rp738.80 | Rp8,769,576,189 | Rp305,627,022,845 |
Apr-21 2024 | Rp746.84 | Rp652.22 | Rp822.03 | Rp705.74 | Rp8,398,170,161 | Rp282,468,124,010 |
Apr-20 2024 | Rp706.66 | Rp582.23 | Rp736.58 | Rp586.65 | Rp7,752,864,457 | Rp267,239,956,680 |
Apr-19 2024 | Rp587.56 | Rp494.66 | Rp648.56 | Rp523.49 | Rp7,809,593,459 | Rp222,195,251,960 |
Apr-18 2024 | Rp528.36 | Rp433.73 | Rp552.21 | Rp468.30 | Rp7,403,531,901 | Rp199,792,548,839 |
Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2528 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.