Cap Mercado MX$40.06T
3.54%
Volumen 24h MX$2.27T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.716898 | MX$0.66345 | MX$0.716898 | MX$0.690082 | MX$8,038,921 | MX$271,348,903 |
May-01 2024 | MX$0.695405 | MX$0.632351 | MX$0.723748 | MX$0.685596 | MX$8,170,652 | MX$263,195,030 |
Apr-30 2024 | MX$0.682012 | MX$0.661716 | MX$0.784634 | MX$0.673112 | MX$8,384,435 | MX$258,101,353 |
Apr-29 2024 | MX$0.676807 | MX$0.64293 | MX$0.6816 | MX$0.667662 | MX$8,024,559 | MX$256,122,256 |
Apr-28 2024 | MX$0.664799 | MX$0.664799 | MX$0.682446 | MX$0.677399 | MX$7,738,441 | MX$251,549,530 |
Apr-27 2024 | MX$0.674286 | MX$0.674286 | MX$0.736553 | MX$0.713601 | MX$8,094,270 | MX$255,112,143 |
Apr-26 2024 | MX$0.71654 | MX$0.709864 | MX$0.78552 | MX$0.766149 | MX$8,038,087 | MX$271,098,766 |
Apr-25 2024 | MX$0.762165 | MX$0.758348 | MX$0.824619 | MX$0.787941 | MX$7,968,776 | MX$288,340,163 |
Apr-24 2024 | MX$0.80448 | MX$0.80448 | MX$0.896251 | MX$0.822103 | MX$8,342,113 | MX$304,314,033 |
Apr-23 2024 | MX$0.818712 | MX$0.780878 | MX$0.965532 | MX$0.855433 | MX$9,113,342 | MX$309,647,911 |
Apr-22 2024 | MX$0.853616 | MX$0.762443 | MX$0.970835 | MX$0.780434 | MX$9,263,739 | MX$322,849,024 |
Apr-21 2024 | MX$0.788933 | MX$0.688974 | MX$0.868357 | MX$0.745516 | MX$8,871,405 | MX$298,385,128 |
Apr-20 2024 | MX$0.746485 | MX$0.615039 | MX$0.77809 | MX$0.61971 | MX$8,189,736 | MX$282,298,857 |
Apr-19 2024 | MX$0.620678 | MX$0.522537 | MX$0.685108 | MX$0.552995 | MX$8,249,662 | MX$234,715,895 |
Apr-18 2024 | MX$0.558138 | MX$0.458176 | MX$0.583337 | MX$0.494691 | MX$7,820,719 | MX$211,050,806 |
Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2528 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.