Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.033645 | £0.031136 | £0.033645 | £0.032386 | £377,279 | £12,734,810 |
May-01 2024 | £0.032636 | £0.029677 | £0.033966 | £0.032176 | £383,461 | £12,352,137 |
Apr-30 2024 | £0.032007 | £0.031055 | £0.036824 | £0.03159 | £393,494 | £12,113,083 |
Apr-29 2024 | £0.031763 | £0.030173 | £0.031988 | £0.031334 | £376,605 | £12,020,201 |
Apr-28 2024 | £0.0312 | £0.0312 | £0.032028 | £0.031791 | £363,177 | £11,805,596 |
Apr-27 2024 | £0.031645 | £0.031645 | £0.034567 | £0.03349 | £379,876 | £11,972,795 |
Apr-26 2024 | £0.033628 | £0.033315 | £0.036865 | £0.035956 | £377,239 | £12,723,071 |
Apr-25 2024 | £0.035769 | £0.03559 | £0.0387 | £0.036979 | £373,987 | £13,532,236 |
Apr-24 2024 | £0.037755 | £0.037755 | £0.042062 | £0.038582 | £391,508 | £14,281,913 |
Apr-23 2024 | £0.038423 | £0.036647 | £0.045313 | £0.040146 | £427,703 | £14,532,240 |
Apr-22 2024 | £0.040061 | £0.035782 | £0.045562 | £0.036626 | £434,761 | £15,151,788 |
Apr-21 2024 | £0.037025 | £0.032334 | £0.040753 | £0.034988 | £416,348 | £14,003,661 |
Apr-20 2024 | £0.035033 | £0.028864 | £0.036516 | £0.029083 | £384,357 | £13,248,708 |
Apr-19 2024 | £0.029129 | £0.024523 | £0.032153 | £0.025952 | £387,169 | £11,015,568 |
Apr-18 2024 | £0.026194 | £0.021502 | £0.027376 | £0.023216 | £367,038 | £9,904,930 |
Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2528 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.