時価総額 £1.87T
4.12%
ボリューム24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.032794 | £0.02982 | £0.034131 | £0.032331 | £385,319 | £12,411,976 |
| Apr-30 2024 | £0.032162 | £0.031205 | £0.037002 | £0.031743 | £395,400 | £12,171,764 |
| Apr-29 2024 | £0.031917 | £0.030319 | £0.032143 | £0.031486 | £378,429 | £12,078,432 |
| Apr-28 2024 | £0.031351 | £0.031351 | £0.032183 | £0.031945 | £364,936 | £11,862,787 |
| Apr-27 2024 | £0.031798 | £0.031798 | £0.034735 | £0.033652 | £381,716 | £12,030,796 |
| Apr-26 2024 | £0.033791 | £0.033476 | £0.037044 | £0.03613 | £379,067 | £12,784,707 |
| Apr-25 2024 | £0.035942 | £0.035762 | £0.038888 | £0.037158 | £375,798 | £13,597,791 |
| Apr-24 2024 | £0.037938 | £0.037938 | £0.042266 | £0.038769 | £393,404 | £14,351,101 |
| Apr-23 2024 | £0.038609 | £0.036825 | £0.045533 | £0.040341 | £429,775 | £14,602,640 |
| Apr-22 2024 | £0.040255 | £0.035955 | £0.045783 | £0.036804 | £436,867 | £15,225,190 |
| Apr-21 2024 | £0.037205 | £0.032491 | £0.04095 | £0.035157 | £418,365 | £14,071,500 |
| Apr-20 2024 | £0.035203 | £0.029004 | £0.036693 | £0.029224 | £386,219 | £13,312,890 |
| Apr-19 2024 | £0.02927 | £0.024642 | £0.032308 | £0.026078 | £389,045 | £11,068,932 |
| Apr-18 2024 | £0.026321 | £0.021607 | £0.027509 | £0.023329 | £368,816 | £9,952,914 |
| Apr-17 2024 | £0.02312 | £0.021788 | £0.023578 | £0.023263 | £345,172 | £8,742,210 |
Aeternity（AE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2527日間分析、01-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79858 GBP.