Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0078174 NZ$0.00737636 NZ$0.00826241 NZ$0.00826241 NZ$843 -
Apr-30 2024 NZ$0.00820998 NZ$0.00798761 NZ$0.00941536 NZ$0.00934959 NZ$980 -
Apr-29 2024 NZ$0.00938653 NZ$0.00920421 NZ$0.010202 NZ$0.010179 NZ$803 -
Apr-28 2024 NZ$0.010189 NZ$0.010083 NZ$0.01043 NZ$0.010083 NZ$268 -
Apr-27 2024 NZ$0.010093 NZ$0.00978405 NZ$0.010438 NZ$0.010438 NZ$725 -
Apr-26 2024 NZ$0.010347 NZ$0.00990919 NZ$0.010729 NZ$0.0103 NZ$1,354 -
Apr-25 2024 NZ$0.010288 NZ$0.00920093 NZ$0.010342 NZ$0.00950882 NZ$1,583 -
Apr-24 2024 NZ$0.00949225 NZ$0.00924034 NZ$0.010178 NZ$0.00974681 NZ$1,010 -
Apr-23 2024 NZ$0.00942961 NZ$0.00883032 NZ$0.00948225 NZ$0.00935915 NZ$984 -
Apr-22 2024 NZ$0.00935586 NZ$0.00902168 NZ$0.00979024 NZ$0.0095585 NZ$1,144 -
Apr-21 2024 NZ$0.00945826 NZ$0.00932688 NZ$0.00994967 NZ$0.00936849 NZ$1,593 -
Apr-20 2024 NZ$0.00939649 NZ$0.00887719 NZ$0.00944617 NZ$0.0088886 NZ$1,138 -
Apr-19 2024 NZ$0.00958441 NZ$0.00879611 NZ$0.00958441 NZ$0.00917461 NZ$594 -
Apr-18 2024 NZ$0.00925445 NZ$0.00896163 NZ$0.00959732 NZ$0.00899166 NZ$1,018 -
Apr-17 2024 NZ$0.00908837 NZ$0.00888404 NZ$0.00996764 NZ$0.00974673 NZ$657 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.