Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00636754 CA$0.0060083 CA$0.00673002 CA$0.00673002 CA$686 -
Apr-30 2024 CA$0.00668731 CA$0.00650618 CA$0.00766914 CA$0.00761557 CA$799 -
Apr-29 2024 CA$0.00764566 CA$0.00749715 CA$0.0083102 CA$0.00829181 CA$654 -
Apr-28 2024 CA$0.0082999 CA$0.00821327 CA$0.00849625 CA$0.00821327 CA$219 -
Apr-27 2024 CA$0.00822179 CA$0.00796944 CA$0.00850235 CA$0.00850235 CA$591 -
Apr-26 2024 CA$0.00842806 CA$0.00807138 CA$0.00873956 CA$0.00839041 CA$1,103 -
Apr-25 2024 CA$0.00838067 CA$0.00749448 CA$0.00842398 CA$0.00774527 CA$1,289 -
Apr-24 2024 CA$0.00773177 CA$0.00752658 CA$0.00829051 CA$0.00793911 CA$823 -
Apr-23 2024 CA$0.00768075 CA$0.0071926 CA$0.00772362 CA$0.00762335 CA$802 -
Apr-22 2024 CA$0.00762067 CA$0.00734847 CA$0.00797449 CA$0.00778573 CA$932 -
Apr-21 2024 CA$0.00770408 CA$0.00759707 CA$0.00810435 CA$0.00763096 CA$1,297 -
Apr-20 2024 CA$0.00765376 CA$0.00723078 CA$0.00769423 CA$0.00724007 CA$927 -
Apr-19 2024 CA$0.00780683 CA$0.00716474 CA$0.00780683 CA$0.00747304 CA$484 -
Apr-18 2024 CA$0.00753807 CA$0.00729955 CA$0.00781735 CA$0.00732401 CA$829 -
Apr-17 2024 CA$0.00740279 CA$0.00723636 CA$0.00811898 CA$0.00793905 CA$535 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.