Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 30 Seconds ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.033597 CN¥0.031702 CN¥0.03551 CN¥0.03551 CN¥3,622 -
Apr-30 2024 CN¥0.035284 CN¥0.034329 CN¥0.040465 CN¥0.040182 CN¥4,214 -
Apr-29 2024 CN¥0.040341 CN¥0.039557 CN¥0.043847 CN¥0.04375 CN¥3,452 -
Apr-28 2024 CN¥0.043793 CN¥0.043336 CN¥0.044829 CN¥0.043336 CN¥1,154 -
Apr-27 2024 CN¥0.043381 CN¥0.042049 CN¥0.044861 CN¥0.044861 CN¥3,117 -
Apr-26 2024 CN¥0.044469 CN¥0.042587 CN¥0.046113 CN¥0.044271 CN¥5,818 -
Apr-25 2024 CN¥0.044219 CN¥0.039543 CN¥0.044448 CN¥0.040867 CN¥6,801 -
Apr-24 2024 CN¥0.040795 CN¥0.039713 CN¥0.043744 CN¥0.041889 CN¥4,343 -
Apr-23 2024 CN¥0.040526 CN¥0.037951 CN¥0.040752 CN¥0.040223 CN¥4,231 -
Apr-22 2024 CN¥0.040209 CN¥0.038773 CN¥0.042076 CN¥0.04108 CN¥4,918 -
Apr-21 2024 CN¥0.040649 CN¥0.040085 CN¥0.042761 CN¥0.040263 CN¥6,845 -
Apr-20 2024 CN¥0.040384 CN¥0.038152 CN¥0.040597 CN¥0.038201 CN¥4,891 -
Apr-19 2024 CN¥0.041191 CN¥0.037803 CN¥0.041191 CN¥0.03943 CN¥2,553 -
Apr-18 2024 CN¥0.039773 CN¥0.038515 CN¥0.041247 CN¥0.038644 CN¥4,375 -
Apr-17 2024 CN¥0.03906 CN¥0.038181 CN¥0.042838 CN¥0.041889 CN¥2,824 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.