Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 51 Seconds ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.007104 AU$0.00670321 AU$0.00750841 AU$0.00750841 AU$766 -
Apr-30 2024 AU$0.00746076 AU$0.00725867 AU$0.00855613 AU$0.00849637 AU$891 -
Apr-29 2024 AU$0.00852994 AU$0.00836425 AU$0.00927134 AU$0.00925083 AU$730 -
Apr-28 2024 AU$0.00925985 AU$0.0091632 AU$0.00947892 AU$0.0091632 AU$244 -
Apr-27 2024 AU$0.00917271 AU$0.00889118 AU$0.00948572 AU$0.00948572 AU$659 -
Apr-26 2024 AU$0.00940283 AU$0.0090049 AU$0.00975036 AU$0.00936083 AU$1,230 -
Apr-25 2024 AU$0.00934997 AU$0.00836128 AU$0.00939829 AU$0.00864107 AU$1,438 -
Apr-24 2024 AU$0.00862601 AU$0.00839709 AU$0.00924938 AU$0.00885733 AU$918 -
Apr-23 2024 AU$0.00856909 AU$0.00802449 AU$0.00861692 AU$0.00850505 AU$895 -
Apr-22 2024 AU$0.00850206 AU$0.00819839 AU$0.0088968 AU$0.00868621 AU$1,040 -
Apr-21 2024 AU$0.00859512 AU$0.00847573 AU$0.00904168 AU$0.00851354 AU$1,447 -
Apr-20 2024 AU$0.00853898 AU$0.00806708 AU$0.00858413 AU$0.00807744 AU$1,034 -
Apr-19 2024 AU$0.00870976 AU$0.0079934 AU$0.00870976 AU$0.00833736 AU$540 -
Apr-18 2024 AU$0.00840991 AU$0.00814381 AU$0.00872149 AU$0.0081711 AU$925 -
Apr-17 2024 AU$0.00825899 AU$0.0080733 AU$0.00905801 AU$0.00885726 AU$597 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.