Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00423366 CHF0.0039948 CHF0.00447467 CHF0.00447467 CHF456 -
Apr-30 2024 CHF0.00444627 CHF0.00432584 CHF0.00509906 CHF0.00506345 CHF531 -
Apr-29 2024 CHF0.00508345 CHF0.00498471 CHF0.0055253 CHF0.00551307 CHF435 -
Apr-28 2024 CHF0.00551845 CHF0.00546085 CHF0.005649 CHF0.00546085 CHF145 -
Apr-27 2024 CHF0.00546652 CHF0.00529873 CHF0.00565306 CHF0.00565306 CHF393 -
Apr-26 2024 CHF0.00560366 CHF0.00536651 CHF0.00581077 CHF0.00557862 CHF733 -
Apr-25 2024 CHF0.00557215 CHF0.00498294 CHF0.00560095 CHF0.00514968 CHF857 -
Apr-24 2024 CHF0.00514071 CHF0.00500428 CHF0.00551221 CHF0.00527857 CHF547 -
Apr-23 2024 CHF0.00510678 CHF0.00478223 CHF0.00513529 CHF0.00506862 CHF533 -
Apr-22 2024 CHF0.00506684 CHF0.00488586 CHF0.00530209 CHF0.00517659 CHF620 -
Apr-21 2024 CHF0.0051223 CHF0.00505115 CHF0.00538843 CHF0.00507368 CHF863 -
Apr-20 2024 CHF0.00508884 CHF0.00480761 CHF0.00511575 CHF0.00481379 CHF616 -
Apr-19 2024 CHF0.00519062 CHF0.0047637 CHF0.00519062 CHF0.00496868 CHF322 -
Apr-18 2024 CHF0.00501192 CHF0.00485334 CHF0.00519761 CHF0.0048696 CHF551 -
Apr-17 2024 CHF0.00492198 CHF0.00481132 CHF0.00539816 CHF0.00527852 CHF356 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.