Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.169022 Bs.0.159486 Bs.0.178644 Bs.0.178644 Bs.18,222 -
Apr-30 2024 Bs.0.177511 Bs.0.172702 Bs.0.203572 Bs.0.20215 Bs.21,200 -
Apr-29 2024 Bs.0.202949 Bs.0.199007 Bs.0.220589 Bs.0.220101 Bs.17,367 -
Apr-28 2024 Bs.0.220316 Bs.0.218016 Bs.0.225528 Bs.0.218016 Bs.5,805 -
Apr-27 2024 Bs.0.218242 Bs.0.211544 Bs.0.22569 Bs.0.22569 Bs.15,682 -
Apr-26 2024 Bs.0.223717 Bs.0.21425 Bs.0.231986 Bs.0.222718 Bs.29,269 -
Apr-25 2024 Bs.0.22246 Bs.0.198936 Bs.0.223609 Bs.0.205593 Bs.34,216 -
Apr-24 2024 Bs.0.205235 Bs.0.199788 Bs.0.220067 Bs.0.210739 Bs.21,846 -
Apr-23 2024 Bs.0.203881 Bs.0.190923 Bs.0.205019 Bs.0.202357 Bs.21,285 -
Apr-22 2024 Bs.0.202286 Bs.0.195061 Bs.0.211678 Bs.0.206667 Bs.24,740 -
Apr-21 2024 Bs.0.2045 Bs.0.201659 Bs.0.215125 Bs.0.202559 Bs.34,435 -
Apr-20 2024 Bs.0.203164 Bs.0.191936 Bs.0.204238 Bs.0.192183 Bs.24,607 -
Apr-19 2024 Bs.0.207227 Bs.0.190183 Bs.0.207227 Bs.0.198367 Bs.12,843 -
Apr-18 2024 Bs.0.200093 Bs.0.193762 Bs.0.207507 Bs.0.194411 Bs.22,009 -
Apr-17 2024 Bs.0.196502 Bs.0.192085 Bs.0.215513 Bs.0.210737 Bs.14,209 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.