Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.036267 HK$0.034221 HK$0.038332 HK$0.038332 HK$3,910 -
Apr-30 2024 HK$0.038088 HK$0.037057 HK$0.04368 HK$0.043375 HK$4,549 -
Apr-29 2024 HK$0.043547 HK$0.042701 HK$0.047332 HK$0.047227 HK$3,726 -
Apr-28 2024 HK$0.047273 HK$0.04678 HK$0.048392 HK$0.04678 HK$1,246 -
Apr-27 2024 HK$0.046828 HK$0.045391 HK$0.048426 HK$0.048426 HK$3,365 -
Apr-26 2024 HK$0.048003 HK$0.045972 HK$0.049777 HK$0.047789 HK$6,280 -
Apr-25 2024 HK$0.047733 HK$0.042686 HK$0.04798 HK$0.044114 HK$7,342 -
Apr-24 2024 HK$0.044037 HK$0.042869 HK$0.04722 HK$0.045218 HK$4,688 -
Apr-23 2024 HK$0.043747 HK$0.040966 HK$0.043991 HK$0.04342 HK$4,567 -
Apr-22 2024 HK$0.043404 HK$0.041854 HK$0.04542 HK$0.044345 HK$5,308 -
Apr-21 2024 HK$0.04388 HK$0.04327 HK$0.046159 HK$0.043463 HK$7,389 -
Apr-20 2024 HK$0.043593 HK$0.041184 HK$0.043823 HK$0.041237 HK$5,280 -
Apr-19 2024 HK$0.044465 HK$0.040808 HK$0.044465 HK$0.042564 HK$2,756 -
Apr-18 2024 HK$0.042934 HK$0.041575 HK$0.044525 HK$0.041715 HK$4,722 -
Apr-17 2024 HK$0.042163 HK$0.041216 HK$0.046243 HK$0.045218 HK$3,049 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.