Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.01877 zł0.017711 zł0.019838 zł0.019838 zł2,024 -
Apr-30 2024 zł0.019712 zł0.019179 zł0.022607 zł0.022449 zł2,354 -
Apr-29 2024 zł0.022537 zł0.0221 zł0.024496 zł0.024442 zł1,929 -
Apr-28 2024 zł0.024466 zł0.024211 zł0.025045 zł0.024211 zł645 -
Apr-27 2024 zł0.024236 zł0.023492 zł0.025063 zł0.025063 zł1,742 -
Apr-26 2024 zł0.024844 zł0.023792 zł0.025762 zł0.024733 zł3,250 -
Apr-25 2024 zł0.024704 zł0.022092 zł0.024832 zł0.022831 zł3,800 -
Apr-24 2024 zł0.022791 zł0.022186 zł0.024438 zł0.023403 zł2,426 -
Apr-23 2024 zł0.022641 zł0.021202 zł0.022767 zł0.022472 zł2,364 -
Apr-22 2024 zł0.022464 zł0.021661 zł0.023507 zł0.02295 zł2,747 -
Apr-21 2024 zł0.02271 zł0.022394 zł0.02389 zł0.022494 zł3,824 -
Apr-20 2024 zł0.022561 zł0.021314 zł0.022681 zł0.021342 zł2,733 -
Apr-19 2024 zł0.023013 zł0.02112 zł0.023013 zł0.022029 zł1,426 -
Apr-18 2024 zł0.02222 zł0.021517 zł0.023044 zł0.021589 zł2,444 -
Apr-17 2024 zł0.021822 zł0.021331 zł0.023933 zł0.023402 zł1,578 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.