Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4.6820 CL$4.5552 CL$5.369 CL$5.331 CL$559,165 -
Apr-29 2024 CL$5.353 CL$5.249 CL$5.818 CL$5.805 CL$458,075 -
Apr-28 2024 CL$5.811 CL$5.750 CL$5.948 CL$5.750 CL$153,111 -
Apr-27 2024 CL$5.756 CL$5.579 CL$5.952 CL$5.952 CL$413,641 -
Apr-26 2024 CL$5.900 CL$5.651 CL$6.118 CL$5.874 CL$772,003 -
Apr-25 2024 CL$5.867 CL$5.247 CL$5.897 CL$5.422 CL$902,500 -
Apr-24 2024 CL$5.413 CL$5.269 CL$5.804 CL$5.558 CL$576,227 -
Apr-23 2024 CL$5.377 CL$5.035 CL$5.407 CL$5.337 CL$561,417 -
Apr-22 2024 CL$5.335 CL$5.144 CL$5.583 CL$5.451 CL$652,540 -
Apr-21 2024 CL$5.393 CL$5.319 CL$5.674 CL$5.342 CL$908,267 -
Apr-20 2024 CL$5.358 CL$5.062 CL$5.387 CL$5.069 CL$649,032 -
Apr-19 2024 CL$5.465 CL$5.016 CL$5.465 CL$5.232 CL$338,761 -
Apr-18 2024 CL$5.277 CL$5.110 CL$5.473 CL$5.127 CL$580,510 -
Apr-17 2024 CL$5.183 CL$5.066 CL$5.684 CL$5.558 CL$374,777 -
Apr-16 2024 CL$5.610 CL$5.221 CL$5.622 CL$5.392 CL$1,266,202 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.