Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.078656 MX$0.074218 MX$0.083133 MX$0.083133 MX$8,480 -
Apr-30 2024 MX$0.082606 MX$0.080368 MX$0.094734 MX$0.094072 MX$9,865 -
Apr-29 2024 MX$0.094444 MX$0.092609 MX$0.102653 MX$0.102426 MX$8,082 -
Apr-28 2024 MX$0.102525 MX$0.101455 MX$0.104951 MX$0.101455 MX$2,701 -
Apr-27 2024 MX$0.101561 MX$0.098443 MX$0.105026 MX$0.105026 MX$7,298 -
Apr-26 2024 MX$0.104109 MX$0.099703 MX$0.107956 MX$0.103643 MX$13,621 -
Apr-25 2024 MX$0.103523 MX$0.092576 MX$0.104058 MX$0.095674 MX$15,923 -
Apr-24 2024 MX$0.095507 MX$0.092973 MX$0.10241 MX$0.098069 MX$10,166 -
Apr-23 2024 MX$0.094877 MX$0.088847 MX$0.095407 MX$0.094168 MX$9,905 -
Apr-22 2024 MX$0.094135 MX$0.090773 MX$0.098506 MX$0.096174 MX$11,513 -
Apr-21 2024 MX$0.095166 MX$0.093844 MX$0.10011 MX$0.094262 MX$16,025 -
Apr-20 2024 MX$0.094544 MX$0.089319 MX$0.095044 MX$0.089434 MX$11,451 -
Apr-19 2024 MX$0.096435 MX$0.088503 MX$0.096435 MX$0.092312 MX$5,977 -
Apr-18 2024 MX$0.093115 MX$0.090169 MX$0.096565 MX$0.090471 MX$10,242 -
Apr-17 2024 MX$0.091444 MX$0.089388 MX$0.100291 MX$0.098068 MX$6,612 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.