Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.022125 RM0.020877 RM0.023385 RM0.023385 RM2,385 -
Apr-30 2024 RM0.023236 RM0.022607 RM0.026648 RM0.026462 RM2,775 -
Apr-29 2024 RM0.026566 RM0.02605 RM0.028876 RM0.028812 RM2,273 -
Apr-28 2024 RM0.02884 RM0.028539 RM0.029522 RM0.028539 RM760 -
Apr-27 2024 RM0.028568 RM0.027692 RM0.029543 RM0.029543 RM2,053 -
Apr-26 2024 RM0.029285 RM0.028046 RM0.030368 RM0.029154 RM3,831 -
Apr-25 2024 RM0.02912 RM0.026041 RM0.029271 RM0.026913 RM4,479 -
Apr-24 2024 RM0.026866 RM0.026153 RM0.028807 RM0.027586 RM2,860 -
Apr-23 2024 RM0.026688 RM0.024992 RM0.026837 RM0.026489 RM2,786 -
Apr-22 2024 RM0.02648 RM0.025534 RM0.027709 RM0.027053 RM3,239 -
Apr-21 2024 RM0.026769 RM0.026398 RM0.02816 RM0.026515 RM4,508 -
Apr-20 2024 RM0.026595 RM0.025125 RM0.026735 RM0.025157 RM3,221 -
Apr-19 2024 RM0.027126 RM0.024895 RM0.027126 RM0.025967 RM1,681 -
Apr-18 2024 RM0.026193 RM0.025364 RM0.027163 RM0.025449 RM2,881 -
Apr-17 2024 RM0.025723 RM0.025144 RM0.028211 RM0.027586 RM1,860 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.