Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.509178 Tk0.480451 Tk0.538164 Tk0.538164 Tk54,894 -
Apr-30 2024 Tk0.534749 Tk0.520264 Tk0.61326 Tk0.608976 Tk63,863 -
Apr-29 2024 Tk0.611382 Tk0.599506 Tk0.664522 Tk0.663052 Tk52,318 -
Apr-28 2024 Tk0.663698 Tk0.656771 Tk0.6794 Tk0.656771 Tk17,487 -
Apr-27 2024 Tk0.657453 Tk0.637274 Tk0.679888 Tk0.679888 Tk47,243 -
Apr-26 2024 Tk0.673946 Tk0.645425 Tk0.698856 Tk0.670936 Tk88,172 -
Apr-25 2024 Tk0.670157 Tk0.599293 Tk0.673621 Tk0.619347 Tk103,077 -
Apr-24 2024 Tk0.618268 Tk0.60186 Tk0.662948 Tk0.634848 Tk65,812 -
Apr-23 2024 Tk0.614188 Tk0.575154 Tk0.617616 Tk0.609598 Tk64,121 -
Apr-22 2024 Tk0.609384 Tk0.587618 Tk0.637677 Tk0.622583 Tk74,528 -
Apr-21 2024 Tk0.616054 Tk0.607497 Tk0.648061 Tk0.610207 Tk103,735 -
Apr-20 2024 Tk0.61203 Tk0.578206 Tk0.615266 Tk0.57895 Tk74,127 -
Apr-19 2024 Tk0.62427 Tk0.572925 Tk0.62427 Tk0.597579 Tk38,691 -
Apr-18 2024 Tk0.602779 Tk0.583706 Tk0.625111 Tk0.585662 Tk66,301 -
Apr-17 2024 Tk0.591962 Tk0.578653 Tk0.649232 Tk0.634843 Tk42,804 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.