Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.090613 R0.088159 R0.103917 R0.103191 R10,822 -
Apr-29 2024 R0.103599 R0.101586 R0.112603 R0.112354 R8,865 -
Apr-28 2024 R0.112464 R0.11129 R0.115124 R0.11129 R2,963 -
Apr-27 2024 R0.111405 R0.107986 R0.115207 R0.115207 R8,005 -
Apr-26 2024 R0.1142 R0.109367 R0.118421 R0.11369 R14,941 -
Apr-25 2024 R0.113558 R0.10155 R0.114145 R0.104948 R17,466 -
Apr-24 2024 R0.104765 R0.101985 R0.112337 R0.107575 R11,152 -
Apr-23 2024 R0.104074 R0.09746 R0.104655 R0.103296 R10,865 -
Apr-22 2024 R0.10326 R0.099572 R0.108054 R0.105497 R12,629 -
Apr-21 2024 R0.10439 R0.10294 R0.109814 R0.1034 R17,578 -
Apr-20 2024 R0.103709 R0.097977 R0.104257 R0.098103 R12,561 -
Apr-19 2024 R0.105783 R0.097082 R0.105783 R0.10126 R6,556 -
Apr-18 2024 R0.102141 R0.098909 R0.105925 R0.09924 R11,235 -
Apr-17 2024 R0.100308 R0.098053 R0.110012 R0.107574 R7,253 -
Apr-16 2024 R0.108577 R0.10106 R0.108805 R0.104353 R24,505 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.