Market Cap AR$2,033.19T 3.28%
Volume 24h AR$157.41T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Aerovek Aviation AERO

Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.0656 AR$3.8362 AR$4.2971 AR$4.2971 AR$438,318 -
Apr-30 2024 AR$4.2698 AR$4.1541 AR$4.8967 AR$4.8625 AR$509,935 -
Apr-29 2024 AR$4.8817 AR$4.7869 AR$5.306 AR$5.294 AR$417,746 -
Apr-28 2024 AR$5.299 AR$5.244 AR$5.424 AR$5.244 AR$139,631 -
Apr-27 2024 AR$5.249 AR$5.088 AR$5.428 AR$5.428 AR$377,223 -
Apr-26 2024 AR$5.381 AR$5.153 AR$5.580 AR$5.357 AR$704,034 -
Apr-25 2024 AR$5.351 AR$4.7852 AR$5.378 AR$4.9453 AR$823,042 -
Apr-24 2024 AR$4.9367 AR$4.8057 AR$5.293 AR$5.069 AR$525,494 -
Apr-23 2024 AR$4.9041 AR$4.5924 AR$4.9315 AR$4.8675 AR$511,989 -
Apr-22 2024 AR$4.8657 AR$4.6919 AR$5.091 AR$4.9711 AR$595,089 -
Apr-21 2024 AR$4.9190 AR$4.8507 AR$5.174 AR$4.8723 AR$828,302 -
Apr-20 2024 AR$4.8869 AR$4.6168 AR$4.9127 AR$4.6227 AR$591,890 -
Apr-19 2024 AR$4.9846 AR$4.5746 AR$4.9846 AR$4.7715 AR$308,936 -
Apr-18 2024 AR$4.8130 AR$4.6607 AR$4.9913 AR$4.6763 AR$529,400 -
Apr-17 2024 AR$4.7266 AR$4.6204 AR$5.183 AR$5.069 AR$341,781 -

Historical and market price analysis of Aerovek Aviation (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.