時価総額 NZ$4.05T
-1.6%
ボリューム24h NZ$252.46B
-19.15%
BTC % 51.84%
-0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.00715988 | NZ$0.00688665 | NZ$0.00785841 | NZ$0.00688665 | NZ$1,356 | - |
May-14 2024 | NZ$0.00687625 | NZ$0.0068246 | NZ$0.00757513 | NZ$0.0075681 | NZ$449 | - |
May-13 2024 | NZ$0.00751361 | NZ$0.00725935 | NZ$0.0085737 | NZ$0.00842586 | NZ$1,019 | - |
May-12 2024 | NZ$0.0084104 | NZ$0.00834735 | NZ$0.00926718 | NZ$0.00926718 | NZ$728 | - |
May-11 2024 | NZ$0.00919388 | NZ$0.00913356 | NZ$0.00934366 | NZ$0.00927185 | NZ$219 | - |
May-10 2024 | NZ$0.00909735 | NZ$0.00894591 | NZ$0.01002 | NZ$0.00989402 | NZ$618 | - |
May-09 2024 | NZ$0.00985511 | NZ$0.00840907 | NZ$0.010288 | NZ$0.010262 | NZ$2,040 | - |
May-08 2024 | NZ$0.010315 | NZ$0.010036 | NZ$0.011349 | NZ$0.011078 | NZ$2,737 | - |
May-07 2024 | NZ$0.011051 | NZ$0.010813 | NZ$0.011675 | NZ$0.01164 | NZ$1,370 | - |
May-06 2024 | NZ$0.011735 | NZ$0.010387 | NZ$0.011735 | NZ$0.011344 | NZ$1,833 | - |
May-05 2024 | NZ$0.010972 | NZ$0.00855695 | NZ$0.010972 | NZ$0.00865598 | NZ$2,222 | - |
May-04 2024 | NZ$0.00864801 | NZ$0.00826322 | NZ$0.00876567 | NZ$0.00835407 | NZ$294 | - |
May-03 2024 | NZ$0.00832968 | NZ$0.00667979 | NZ$0.00836077 | NZ$0.0072515 | NZ$2,226 | - |
May-02 2024 | NZ$0.00726616 | NZ$0.00720945 | NZ$0.00791556 | NZ$0.00756198 | NZ$759 | - |
May-01 2024 | NZ$0.00759078 | NZ$0.00716253 | NZ$0.0080229 | NZ$0.0080229 | NZ$818 | - |
Aerovek Aviation(AERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、779日間分析、30-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63595 NZD.