Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00879354 | NZ$0.00840227 | NZ$0.00891318 | NZ$0.00849465 | NZ$299 | - |
May-03 2024 | NZ$0.00846985 | NZ$0.0067922 | NZ$0.00850146 | NZ$0.00737353 | NZ$2,264 | - |
May-02 2024 | NZ$0.00738844 | NZ$0.00733078 | NZ$0.00804877 | NZ$0.00768924 | NZ$772 | - |
May-01 2024 | NZ$0.00771852 | NZ$0.00728306 | NZ$0.00815791 | NZ$0.00815791 | NZ$832 | - |
Apr-30 2024 | NZ$0.00810614 | NZ$0.00788657 | NZ$0.00929627 | NZ$0.00923133 | NZ$968 | - |
Apr-29 2024 | NZ$0.00926781 | NZ$0.00908779 | NZ$0.010073 | NZ$0.010051 | NZ$793 | - |
Apr-28 2024 | NZ$0.01006 | NZ$0.00995585 | NZ$0.010298 | NZ$0.00995585 | NZ$265 | - |
Apr-27 2024 | NZ$0.00996618 | NZ$0.00966029 | NZ$0.010306 | NZ$0.010306 | NZ$716 | - |
Apr-26 2024 | NZ$0.010216 | NZ$0.00978386 | NZ$0.010593 | NZ$0.01017 | NZ$1,337 | - |
Apr-25 2024 | NZ$0.010158 | NZ$0.00908455 | NZ$0.010211 | NZ$0.00938855 | NZ$1,563 | - |
Apr-24 2024 | NZ$0.00937219 | NZ$0.00912346 | NZ$0.010049 | NZ$0.00962352 | NZ$998 | - |
Apr-23 2024 | NZ$0.00931034 | NZ$0.00871863 | NZ$0.00936231 | NZ$0.00924077 | NZ$972 | - |
Apr-22 2024 | NZ$0.00923752 | NZ$0.00890757 | NZ$0.00966641 | NZ$0.0094376 | NZ$1,130 | - |
Apr-21 2024 | NZ$0.00933863 | NZ$0.00920891 | NZ$0.00982382 | NZ$0.00924999 | NZ$1,572 | - |
Apr-20 2024 | NZ$0.00927764 | NZ$0.00876491 | NZ$0.00932669 | NZ$0.00877617 | NZ$1,124 | - |
Análisis de precios históricos y de mercado de Aerovek Aviation (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.