Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00472835 | €0.00379179 | €0.004746 | €0.00411632 | €1,264 | - |
May-02 2024 | €0.00412465 | €0.00409246 | €0.00449328 | €0.00429257 | €431 | - |
May-01 2024 | €0.00430892 | €0.00406582 | €0.00455421 | €0.00455421 | €465 | - |
Apr-30 2024 | €0.00452531 | €0.00440274 | €0.00518971 | €0.00515346 | €540 | - |
Apr-29 2024 | €0.00517382 | €0.00507332 | €0.00562352 | €0.00561107 | €443 | - |
Apr-28 2024 | €0.00561655 | €0.00555792 | €0.00574942 | €0.00555792 | €148 | - |
Apr-27 2024 | €0.00556369 | €0.00539293 | €0.00575355 | €0.00575355 | €400 | - |
Apr-26 2024 | €0.00570327 | €0.00546191 | €0.00591407 | €0.00567779 | €746 | - |
Apr-25 2024 | €0.00567121 | €0.00507152 | €0.00570052 | €0.00524123 | €872 | - |
Apr-24 2024 | €0.00523209 | €0.00509324 | €0.0056102 | €0.0053724 | €557 | - |
Apr-23 2024 | €0.00519756 | €0.00486724 | €0.00522658 | €0.00515873 | €543 | - |
Apr-22 2024 | €0.00515691 | €0.00497272 | €0.00539634 | €0.00526861 | €631 | - |
Apr-21 2024 | €0.00521336 | €0.00514094 | €0.00548422 | €0.00516387 | €878 | - |
Apr-20 2024 | €0.00517931 | €0.00489307 | €0.00520669 | €0.00489936 | €627 | - |
Apr-19 2024 | €0.00528289 | €0.00484838 | €0.00528289 | €0.00505701 | €327 | - |
Análisis de precios históricos y de mercado de Aerovek Aviation (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 767 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.