Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00405773 | £0.003254 | £0.00407288 | £0.00353251 | £1,085 | - |
May-02 2024 | £0.00353965 | £0.00351203 | £0.003856 | £0.00368376 | £370 | - |
May-01 2024 | £0.00369778 | £0.00348917 | £0.00390829 | £0.00390829 | £399 | - |
Apr-30 2024 | £0.00388349 | £0.0037783 | £0.00445365 | £0.00442254 | £464 | - |
Apr-29 2024 | £0.00444002 | £0.00435377 | £0.00482594 | £0.00481526 | £380 | - |
Apr-28 2024 | £0.00481995 | £0.00476965 | £0.00493398 | £0.00476965 | £127 | - |
Apr-27 2024 | £0.0047746 | £0.00462805 | £0.00493752 | £0.00493752 | £343 | - |
Apr-26 2024 | £0.00489438 | £0.00468725 | £0.00507528 | £0.00487251 | £640 | - |
Apr-25 2024 | £0.00486686 | £0.00435223 | £0.00489201 | £0.00449786 | £749 | - |
Apr-24 2024 | £0.00449002 | £0.00437087 | £0.0048145 | £0.00461043 | £478 | - |
Apr-23 2024 | £0.0044604 | £0.00417692 | £0.00448529 | £0.00442707 | £466 | - |
Apr-22 2024 | £0.00442551 | £0.00426744 | £0.00463098 | £0.00452136 | £541 | - |
Apr-21 2024 | £0.00447395 | £0.0044118 | £0.00470639 | £0.00443148 | £753 | - |
Apr-20 2024 | £0.00444473 | £0.00419909 | £0.00446823 | £0.00420449 | £538 | - |
Apr-19 2024 | £0.00453362 | £0.00416074 | £0.00453362 | £0.00433978 | £281 | - |
Análisis de precios históricos y de mercado de Aerovek Aviation (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 767 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.