Market Cap MX$40.83T 0.54%
Volume 24h MX$2.23T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00009655 MX$0.00008681 MX$0.00010491 MX$0.00010488 MX$27,665 MX$1,931
May-07 2024 MX$0.00011538 MX$0.00009091 MX$0.00011538 MX$0.00010354 MX$63,220 MX$2,308
May-06 2024 MX$0.00010415 MX$0.00010415 MX$0.00010667 MX$0.00010643 MX$2,004 MX$2,083
May-05 2024 MX$0.00011018 MX$0.00010419 MX$0.00011903 MX$0.00011903 MX$4,258 MX$2,204
May-04 2024 MX$0.00011901 MX$0.00010457 MX$0.00011909 MX$0.00010618 MX$14,725 MX$2,380
May-03 2024 MX$0.00010619 MX$0.00010204 MX$0.00010619 MX$0.00010204 MX$2,644 MX$2,124
May-02 2024 MX$0.00010204 MX$0.00009354 MX$0.00010234 MX$0.00009354 MX$5,776 MX$2,041
May-01 2024 MX$0.00009354 MX$0.00009252 MX$0.00010244 MX$0.00010244 MX$27,407 MX$1,871
Apr-30 2024 MX$0.00010145 MX$0.00010139 MX$0.00010145 MX$0.00010142 MX$104 MX$2,029
Apr-29 2024 MX$0.00010282 MX$0.00009742 MX$0.00010282 MX$0.00009922 MX$19,334 MX$2,056
Apr-28 2024 MX$0.00010108 MX$0.00009347 MX$0.00013392 MX$0.00013081 MX$8,005 MX$2,022
Apr-27 2024 MX$0.00013195 MX$0.00012759 MX$0.00015273 MX$0.00015273 MX$35,374 MX$2,639
Apr-26 2024 MX$0.00014203 MX$0.00012001 MX$0.00015785 MX$0.00012001 MX$39,425 MX$2,841
Apr-25 2024 MX$0.00013257 MX$0.00010748 MX$0.00013257 MX$0.0001093 MX$503 MX$2,652
Apr-24 2024 MX$0.00010799 MX$0.00010792 MX$0.00011283 MX$0.00011237 MX$3,538 MX$2,160

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.