Market Cap CHF2.17T -1.29%
Volume 24h CHF113.94B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000052078 CHF0.0000046827 CHF0.0000056589 CHF0.0000056575 CHF1,492 CHF104
May-07 2024 CHF0.0000062236 CHF0.0000049038 CHF0.0000062236 CHF0.0000055851 CHF3,410 CHF124
May-06 2024 CHF0.0000056178 CHF0.0000056178 CHF0.000005754 CHF0.0000057413 CHF108 CHF112
May-05 2024 CHF0.0000059435 CHF0.0000056201 CHF0.0000064208 CHF0.0000064208 CHF230 CHF119
May-04 2024 CHF0.0000064197 CHF0.0000056408 CHF0.0000064236 CHF0.0000057277 CHF794 CHF128
May-03 2024 CHF0.0000057279 CHF0.0000055041 CHF0.0000057279 CHF0.0000055041 CHF143 CHF115
May-02 2024 CHF0.0000055044 CHF0.0000050457 CHF0.0000055202 CHF0.0000050457 CHF312 CHF110
May-01 2024 CHF0.0000050455 CHF0.0000049907 CHF0.0000055255 CHF0.0000055255 CHF1,478 CHF101
Apr-30 2024 CHF0.0000054725 CHF0.0000054691 CHF0.0000054725 CHF0.0000054705 CHF6 CHF109
Apr-29 2024 CHF0.0000055462 CHF0.0000052552 CHF0.0000055462 CHF0.0000053523 CHF1,043 CHF111
Apr-28 2024 CHF0.0000054522 CHF0.0000050422 CHF0.0000072238 CHF0.0000070558 CHF432 CHF109
Apr-27 2024 CHF0.0000071174 CHF0.0000068825 CHF0.0000082381 CHF0.0000082381 CHF1,908 CHF142
Apr-26 2024 CHF0.0000076613 CHF0.0000064737 CHF0.0000085147 CHF0.0000064737 CHF2,127 CHF153
Apr-25 2024 CHF0.000007151 CHF0.0000057977 CHF0.000007151 CHF0.0000058957 CHF27 CHF143
Apr-24 2024 CHF0.0000058253 CHF0.0000058213 CHF0.0000060863 CHF0.0000060616 CHF191 CHF117

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.