Market Cap CL$2,239.46T -0.03%
Volume 24h CL$122.48T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00529954 CL$0.00476518 CL$0.00575852 CL$0.00575711 CL$1,518,493 CL$105,991
May-07 2024 CL$0.00633317 CL$0.00499013 CL$0.00633317 CL$0.00568349 CL$3,470,053 CL$126,664
May-06 2024 CL$0.00571671 CL$0.00571671 CL$0.00585537 CL$0.00584236 CL$109,996 CL$114,334
May-05 2024 CL$0.00604818 CL$0.00571908 CL$0.00653389 CL$0.00653389 CL$233,690 CL$120,964
May-04 2024 CL$0.00653278 CL$0.00574019 CL$0.00653674 CL$0.00582857 CL$808,245 CL$130,656
May-03 2024 CL$0.00582881 CL$0.00560099 CL$0.00582881 CL$0.00560099 CL$145,152 CL$116,576
May-02 2024 CL$0.00560129 CL$0.00513451 CL$0.00561744 CL$0.00513451 CL$317,014 CL$112,026
May-01 2024 CL$0.00513439 CL$0.00507861 CL$0.00562285 CL$0.00562285 CL$1,504,367 CL$102,688
Apr-30 2024 CL$0.00556889 CL$0.0055654 CL$0.00556889 CL$0.00556688 CL$5,728 CL$111,378
Apr-29 2024 CL$0.00564389 CL$0.00534776 CL$0.00564389 CL$0.00544654 CL$1,061,207 CL$112,878
Apr-28 2024 CL$0.00554825 CL$0.00513099 CL$0.00735101 CL$0.00718004 CL$439,358 CL$110,965
Apr-27 2024 CL$0.00724274 CL$0.00700366 CL$0.0083832 CL$0.0083832 CL$1,941,645 CL$144,855
Apr-26 2024 CL$0.00779617 CL$0.00658775 CL$0.00866465 CL$0.00658775 CL$2,164,016 CL$155,923
Apr-25 2024 CL$0.00727691 CL$0.00589981 CL$0.00727691 CL$0.00599953 CL$27,584 CL$145,538
Apr-24 2024 CL$0.00592788 CL$0.00592382 CL$0.0061935 CL$0.00616831 CL$194,175 CL$118,558

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.