Market Cap R44.18T -0.95%
Volume 24h R2.36T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00010607 R0.00009537 R0.00011525 R0.00011522 R30,393 R2,121
May-07 2024 R0.00012675 R0.00009987 R0.00012675 R0.00011375 R69,453 R2,535
May-06 2024 R0.00011442 R0.00011442 R0.00011719 R0.00011693 R2,202 R2,288
May-05 2024 R0.00012105 R0.00011446 R0.00013077 R0.00013077 R4,677 R2,421
May-04 2024 R0.00013075 R0.00011489 R0.00013083 R0.00011665 R16,177 R2,615
May-03 2024 R0.00011666 R0.0001121 R0.00011666 R0.0001121 R2,905 R2,333
May-02 2024 R0.00011211 R0.00010276 R0.00011243 R0.00010276 R6,345 R2,242
May-01 2024 R0.00010276 R0.00010164 R0.00011254 R0.00011254 R30,110 R2,055
Apr-30 2024 R0.00011146 R0.00011139 R0.00011146 R0.00011142 R115 R2,229
Apr-29 2024 R0.00011296 R0.00010703 R0.00011296 R0.00010901 R21,240 R2,259
Apr-28 2024 R0.00011104 R0.00010269 R0.00014713 R0.0001437 R8,794 R2,221
Apr-27 2024 R0.00014496 R0.00014017 R0.00016779 R0.00016779 R38,862 R2,899
Apr-26 2024 R0.00015604 R0.00013185 R0.00017342 R0.00013185 R43,313 R3,121
Apr-25 2024 R0.00014564 R0.00011808 R0.00014564 R0.00012008 R552 R2,913
Apr-24 2024 R0.00011864 R0.00011856 R0.00012396 R0.00012345 R3,886 R2,373

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.