Market Cap RM11.42T -0.75%
Volume 24h RM616.37B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00002715 RM0.00002441 RM0.0000295 RM0.00002949 RM7,780 RM543
May-07 2024 RM0.00003244 RM0.00002556 RM0.00003244 RM0.00002911 RM17,779 RM649
May-06 2024 RM0.00002928 RM0.00002928 RM0.00002999 RM0.00002993 RM564 RM586
May-05 2024 RM0.00003098 RM0.0000293 RM0.00003347 RM0.00003347 RM1,197 RM620
May-04 2024 RM0.00003347 RM0.0000294 RM0.00003349 RM0.00002986 RM4,141 RM669
May-03 2024 RM0.00002986 RM0.00002869 RM0.00002986 RM0.00002869 RM744 RM597
May-02 2024 RM0.00002869 RM0.0000263 RM0.00002878 RM0.0000263 RM1,624 RM574
May-01 2024 RM0.0000263 RM0.00002601 RM0.0000288 RM0.0000288 RM7,708 RM526
Apr-30 2024 RM0.00002853 RM0.00002851 RM0.00002853 RM0.00002852 RM29 RM571
Apr-29 2024 RM0.00002891 RM0.00002739 RM0.00002891 RM0.0000279 RM5,437 RM578
Apr-28 2024 RM0.00002842 RM0.00002628 RM0.00003766 RM0.00003678 RM2,251 RM569
Apr-27 2024 RM0.0000371 RM0.00003588 RM0.00004295 RM0.00004295 RM9,948 RM742
Apr-26 2024 RM0.00003994 RM0.00003375 RM0.00004439 RM0.00003375 RM11,087 RM799
Apr-25 2024 RM0.00003728 RM0.00003022 RM0.00003728 RM0.00003073 RM141 RM746
Apr-24 2024 RM0.00003037 RM0.00003035 RM0.00003173 RM0.0000316 RM995 RM607

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.