Market Cap NZ$3.98T -1.02%
Volume 24h NZ$208.67B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000095496 NZ$0.0000085867 NZ$0.00001037 NZ$0.00001037 NZ$2,736 NZ$191
May-07 2024 NZ$0.00001141 NZ$0.0000089921 NZ$0.00001141 NZ$0.00001024 NZ$6,253 NZ$228
May-06 2024 NZ$0.0000103 NZ$0.0000103 NZ$0.00001055 NZ$0.00001052 NZ$198 NZ$206
May-05 2024 NZ$0.00001089 NZ$0.0000103 NZ$0.00001177 NZ$0.00001177 NZ$421 NZ$218
May-04 2024 NZ$0.00001177 NZ$0.00001034 NZ$0.00001177 NZ$0.0000105 NZ$1,456 NZ$235
May-03 2024 NZ$0.0000105 NZ$0.00001009 NZ$0.0000105 NZ$0.00001009 NZ$262 NZ$210
May-02 2024 NZ$0.00001009 NZ$0.0000092522 NZ$0.00001012 NZ$0.0000092522 NZ$571 NZ$202
May-01 2024 NZ$0.000009252 NZ$0.0000091515 NZ$0.00001013 NZ$0.00001013 NZ$2,711 NZ$185
Apr-30 2024 NZ$0.00001003 NZ$0.00001002 NZ$0.00001003 NZ$0.00001003 NZ$10 NZ$201
Apr-29 2024 NZ$0.00001017 NZ$0.0000096365 NZ$0.00001017 NZ$0.0000098145 NZ$1,912 NZ$203
Apr-28 2024 NZ$0.0000099978 NZ$0.0000092459 NZ$0.00001324 NZ$0.00001293 NZ$792 NZ$200
Apr-27 2024 NZ$0.00001305 NZ$0.00001262 NZ$0.0000151 NZ$0.0000151 NZ$3,499 NZ$261
Apr-26 2024 NZ$0.00001404 NZ$0.00001187 NZ$0.00001561 NZ$0.00001187 NZ$3,900 NZ$281
Apr-25 2024 NZ$0.00001311 NZ$0.00001063 NZ$0.00001311 NZ$0.00001081 NZ$50 NZ$262
Apr-24 2024 NZ$0.00001068 NZ$0.00001067 NZ$0.00001116 NZ$0.00001111 NZ$350 NZ$214

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.