Market Cap €2.25T 0.54%
Volume 24h €122.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-08 2024 €0.0000053128 €0.0000047771 €0.0000057729 €0.0000057715 €1,522 €106
May-07 2024 €0.000006349 €0.0000050026 €0.000006349 €0.0000056977 €3,479 €127
May-06 2024 €0.000005731 €0.000005731 €0.00000587 €0.000005857 €110 €115
May-05 2024 €0.0000060633 €0.0000057334 €0.0000065502 €0.0000065502 €234 €121
May-04 2024 €0.0000065491 €0.0000057545 €0.0000065531 €0.0000058431 €810 €131
May-03 2024 €0.0000058434 €0.000005615 €0.0000058434 €0.000005615 €146 €117
May-02 2024 €0.0000056153 €0.0000051473 €0.0000056315 €0.0000051473 €318 €112
May-01 2024 €0.0000051472 €0.0000050913 €0.0000056369 €0.0000056369 €1,508 €103
Apr-30 2024 €0.0000055828 €0.0000055793 €0.0000055828 €0.0000055808 €6 €112
Apr-29 2024 €0.000005658 €0.0000053611 €0.000005658 €0.0000054602 €1,064 €113
Apr-28 2024 €0.0000055621 €0.0000051438 €0.0000073694 €0.000007198 €440 €111
Apr-27 2024 €0.0000072609 €0.0000070212 €0.0000084042 €0.0000084042 €1,947 €145
Apr-26 2024 €0.0000078157 €0.0000066042 €0.0000086863 €0.0000066042 €2,169 €156
Apr-25 2024 €0.0000072951 €0.0000059145 €0.0000072951 €0.0000060145 €28 €146
Apr-24 2024 €0.0000059427 €0.0000059386 €0.000006209 €0.0000061837 €195 €119

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92787 EUR.