Cap Mercado €2.22T
-2.9%
Volumen 24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000063671 | €0.0000050168 | €0.0000063671 | €0.0000057139 | €3,489 | €127 |
May-06 2024 | €0.0000057473 | €0.0000057473 | €0.0000058867 | €0.0000058736 | €111 | €115 |
May-05 2024 | €0.0000060806 | €0.0000057497 | €0.0000065689 | €0.0000065689 | €235 | €122 |
May-04 2024 | €0.0000065677 | €0.0000057709 | €0.0000065717 | €0.0000058598 | €813 | €131 |
May-03 2024 | €0.00000586 | €0.000005631 | €0.00000586 | €0.000005631 | €146 | €117 |
May-02 2024 | €0.0000056313 | €0.000005162 | €0.0000056475 | €0.000005162 | €319 | €113 |
May-01 2024 | €0.0000051619 | €0.0000051058 | €0.0000056529 | €0.0000056529 | €1,512 | €103 |
Apr-30 2024 | €0.0000055987 | €0.0000055952 | €0.0000055987 | €0.0000055967 | €6 | €112 |
Apr-29 2024 | €0.0000056741 | €0.0000053764 | €0.0000056741 | €0.0000054757 | €1,067 | €113 |
Apr-28 2024 | €0.0000055779 | €0.0000051584 | €0.0000073904 | €0.0000072185 | €442 | €112 |
Apr-27 2024 | €0.0000072815 | €0.0000070411 | €0.0000084281 | €0.0000084281 | €1,952 | €146 |
Apr-26 2024 | €0.0000078379 | €0.000006623 | €0.000008711 | €0.000006623 | €2,176 | €157 |
Apr-25 2024 | €0.0000073159 | €0.0000059314 | €0.0000073159 | €0.0000060316 | €28 | €146 |
Apr-24 2024 | €0.0000059596 | €0.0000059555 | €0.0000062266 | €0.0000062013 | €195 | €119 |
Apr-23 2024 | €0.0000061698 | €0.0000061528 | €0.0000062486 | €0.000006226 | €211 | €123 |
Análisis de precios históricos y de mercado de Aeron (ARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2374 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.