Cap Mercado £1.90T
-3.12%
Volumen 24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000054751 | £0.000004314 | £0.0000054751 | £0.0000049135 | £3,000 | £110 |
May-06 2024 | £0.0000049422 | £0.0000049422 | £0.0000050621 | £0.0000050508 | £95 | £99 |
May-05 2024 | £0.0000052288 | £0.0000049442 | £0.0000056487 | £0.0000056487 | £202 | £105 |
May-04 2024 | £0.0000056477 | £0.0000049625 | £0.0000056511 | £0.0000050389 | £699 | £113 |
May-03 2024 | £0.0000050391 | £0.0000048421 | £0.0000050391 | £0.0000048421 | £125 | £101 |
May-02 2024 | £0.0000048424 | £0.0000044389 | £0.0000048564 | £0.0000044389 | £274 | £97 |
May-01 2024 | £0.0000044388 | £0.0000043905 | £0.000004861 | £0.000004861 | £1,301 | £89 |
Apr-30 2024 | £0.0000048144 | £0.0000048114 | £0.0000048144 | £0.0000048127 | £5 | £96 |
Apr-29 2024 | £0.0000048792 | £0.0000046232 | £0.0000048792 | £0.0000047086 | £917 | £98 |
Apr-28 2024 | £0.0000047966 | £0.0000044358 | £0.0000063551 | £0.0000062073 | £380 | £96 |
Apr-27 2024 | £0.0000062615 | £0.0000060548 | £0.0000072474 | £0.0000072474 | £1,679 | £125 |
Apr-26 2024 | £0.0000067399 | £0.0000056952 | £0.0000074908 | £0.0000056952 | £1,871 | £135 |
Apr-25 2024 | £0.000006291 | £0.0000051005 | £0.000006291 | £0.0000051867 | £24 | £126 |
Apr-24 2024 | £0.0000051247 | £0.0000051212 | £0.0000053544 | £0.0000053326 | £168 | £102 |
Apr-23 2024 | £0.0000053055 | £0.0000052909 | £0.0000053733 | £0.0000053539 | £182 | £106 |
Análisis de precios históricos y de mercado de Aeron (ARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2374 días, desde el día 07-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.