Cap Mercado Rp38,381.69T
-2.36%
Volumen 24h Rp2,168.01T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.109938 | Rp0.086624 | Rp0.109938 | Rp0.09866 | Rp60,237,044 | Rp2,198,767 |
May-06 2024 | Rp0.099237 | Rp0.099237 | Rp0.101644 | Rp0.101418 | Rp1,909,426 | Rp1,984,740 |
May-05 2024 | Rp0.104991 | Rp0.099278 | Rp0.113422 | Rp0.113422 | Rp4,056,656 | Rp2,099,824 |
May-04 2024 | Rp0.113403 | Rp0.099644 | Rp0.113472 | Rp0.101178 | Rp14,030,423 | Rp2,268,067 |
May-03 2024 | Rp0.101183 | Rp0.097228 | Rp0.101183 | Rp0.097228 | Rp2,519,706 | Rp2,023,661 |
May-02 2024 | Rp0.097233 | Rp0.08913 | Rp0.097513 | Rp0.08913 | Rp5,503,084 | Rp1,944,670 |
May-01 2024 | Rp0.089128 | Rp0.08816 | Rp0.097607 | Rp0.097607 | Rp26,114,468 | Rp1,782,570 |
Apr-30 2024 | Rp0.096671 | Rp0.09661 | Rp0.096671 | Rp0.096636 | Rp99,431 | Rp1,933,420 |
Apr-29 2024 | Rp0.097973 | Rp0.092832 | Rp0.097973 | Rp0.094547 | Rp18,421,608 | Rp1,959,460 |
Apr-28 2024 | Rp0.096312 | Rp0.089069 | Rp0.127607 | Rp0.124639 | Rp7,626,872 | Rp1,926,257 |
Apr-27 2024 | Rp0.125727 | Rp0.121577 | Rp0.145525 | Rp0.145525 | Rp33,705,238 | Rp2,514,554 |
Apr-26 2024 | Rp0.135334 | Rp0.114357 | Rp0.15041 | Rp0.114357 | Rp37,565,404 | Rp2,706,693 |
Apr-25 2024 | Rp0.12632 | Rp0.102415 | Rp0.12632 | Rp0.104146 | Rp478,827 | Rp2,526,416 |
Apr-24 2024 | Rp0.102902 | Rp0.102832 | Rp0.107513 | Rp0.107076 | Rp3,370,706 | Rp2,058,055 |
Apr-23 2024 | Rp0.106533 | Rp0.106238 | Rp0.107893 | Rp0.107503 | Rp3,646,164 | Rp2,130,661 |
Análisis de precios históricos y de mercado de Aeron (ARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2374 días, desde el día 07-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.