Cap Mercado MX$40.84T
-3.34%
Volumen 24h MX$2.12T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00011577 | MX$0.00009121 | MX$0.00011577 | MX$0.00010389 | MX$63,433 | MX$2,315 |
May-06 2024 | MX$0.0001045 | MX$0.0001045 | MX$0.00010703 | MX$0.00010679 | MX$2,011 | MX$2,090 |
May-05 2024 | MX$0.00011056 | MX$0.00010454 | MX$0.00011943 | MX$0.00011943 | MX$4,272 | MX$2,211 |
May-04 2024 | MX$0.00011941 | MX$0.00010493 | MX$0.00011949 | MX$0.00010654 | MX$14,775 | MX$2,388 |
May-03 2024 | MX$0.00010655 | MX$0.00010238 | MX$0.00010655 | MX$0.00010238 | MX$2,653 | MX$2,131 |
May-02 2024 | MX$0.00010239 | MX$0.00009385 | MX$0.00010268 | MX$0.00009385 | MX$5,795 | MX$2,048 |
May-01 2024 | MX$0.00009385 | MX$0.00009283 | MX$0.00010278 | MX$0.00010278 | MX$27,500 | MX$1,877 |
Apr-30 2024 | MX$0.00010179 | MX$0.00010173 | MX$0.00010179 | MX$0.00010176 | MX$105 | MX$2,036 |
Apr-29 2024 | MX$0.00010317 | MX$0.00009775 | MX$0.00010317 | MX$0.00009956 | MX$19,399 | MX$2,063 |
Apr-28 2024 | MX$0.00010142 | MX$0.00009379 | MX$0.00013437 | MX$0.00013125 | MX$8,031 | MX$2,028 |
Apr-27 2024 | MX$0.00013239 | MX$0.00012802 | MX$0.00015324 | MX$0.00015324 | MX$35,493 | MX$2,648 |
Apr-26 2024 | MX$0.00014251 | MX$0.00012042 | MX$0.00015838 | MX$0.00012042 | MX$39,558 | MX$2,850 |
Apr-25 2024 | MX$0.00013302 | MX$0.00010784 | MX$0.00013302 | MX$0.00010967 | MX$504 | MX$2,660 |
Apr-24 2024 | MX$0.00010836 | MX$0.00010828 | MX$0.00011321 | MX$0.00011275 | MX$3,550 | MX$2,167 |
Apr-23 2024 | MX$0.00011218 | MX$0.00011187 | MX$0.00011361 | MX$0.0001132 | MX$3,840 | MX$2,244 |
Análisis de precios históricos y de mercado de Aeron (ARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2374 días, desde el día 07-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.