Cap Mercado HK$18.97T
-2.21%
Volumen 24h HK$1.02T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00005348 | HK$0.00004214 | HK$0.00005348 | HK$0.000048 | HK$29,307 | HK$1,070 |
May-06 2024 | HK$0.00004828 | HK$0.00004828 | HK$0.00004945 | HK$0.00004934 | HK$929 | HK$966 |
May-05 2024 | HK$0.00005108 | HK$0.0000483 | HK$0.00005518 | HK$0.00005518 | HK$1,974 | HK$1,022 |
May-04 2024 | HK$0.00005517 | HK$0.00004847 | HK$0.0000552 | HK$0.00004922 | HK$6,826 | HK$1,103 |
May-03 2024 | HK$0.00004922 | HK$0.0000473 | HK$0.00004922 | HK$0.0000473 | HK$1,226 | HK$985 |
May-02 2024 | HK$0.0000473 | HK$0.00004336 | HK$0.00004744 | HK$0.00004336 | HK$2,677 | HK$946 |
May-01 2024 | HK$0.00004336 | HK$0.00004289 | HK$0.00004748 | HK$0.00004748 | HK$12,705 | HK$867 |
Apr-30 2024 | HK$0.00004703 | HK$0.000047 | HK$0.00004703 | HK$0.00004701 | HK$48 | HK$941 |
Apr-29 2024 | HK$0.00004766 | HK$0.00004516 | HK$0.00004766 | HK$0.00004599 | HK$8,963 | HK$953 |
Apr-28 2024 | HK$0.00004685 | HK$0.00004333 | HK$0.00006208 | HK$0.00006063 | HK$3,711 | HK$937 |
Apr-27 2024 | HK$0.00006116 | HK$0.00005915 | HK$0.0000708 | HK$0.0000708 | HK$16,398 | HK$1,223 |
Apr-26 2024 | HK$0.00006584 | HK$0.00005563 | HK$0.00007317 | HK$0.00005563 | HK$18,276 | HK$1,317 |
Apr-25 2024 | HK$0.00006145 | HK$0.00004982 | HK$0.00006145 | HK$0.00005066 | HK$233 | HK$1,229 |
Apr-24 2024 | HK$0.00005006 | HK$0.00005003 | HK$0.0000523 | HK$0.00005209 | HK$1,640 | HK$1,001 |
Apr-23 2024 | HK$0.00005183 | HK$0.00005168 | HK$0.00005249 | HK$0.0000523 | HK$1,774 | HK$1,037 |
Análisis de precios históricos y de mercado de Aeron (ARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2374 días, desde el día 07-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.