Market Cap HK$18.85T -0.08%
Volume 24h HK$976.60B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00004474 HK$0.00004023 HK$0.00004862 HK$0.00004861 HK$12,822 HK$895
May-07 2024 HK$0.00005347 HK$0.00004213 HK$0.00005347 HK$0.00004799 HK$29,301 HK$1,070
May-06 2024 HK$0.00004827 HK$0.00004827 HK$0.00004944 HK$0.00004933 HK$929 HK$965
May-05 2024 HK$0.00005107 HK$0.00004829 HK$0.00005517 HK$0.00005517 HK$1,973 HK$1,021
May-04 2024 HK$0.00005516 HK$0.00004846 HK$0.00005519 HK$0.00004921 HK$6,825 HK$1,103
May-03 2024 HK$0.00004921 HK$0.00004729 HK$0.00004921 HK$0.00004729 HK$1,226 HK$984
May-02 2024 HK$0.00004729 HK$0.00004335 HK$0.00004743 HK$0.00004335 HK$2,677 HK$946
May-01 2024 HK$0.00004335 HK$0.00004288 HK$0.00004747 HK$0.00004747 HK$12,703 HK$867
Apr-30 2024 HK$0.00004702 HK$0.00004699 HK$0.00004702 HK$0.000047 HK$48 HK$940
Apr-29 2024 HK$0.00004765 HK$0.00004515 HK$0.00004765 HK$0.00004599 HK$8,961 HK$953
Apr-28 2024 HK$0.00004684 HK$0.00004332 HK$0.00006207 HK$0.00006062 HK$3,710 HK$937
Apr-27 2024 HK$0.00006115 HK$0.00005913 HK$0.00007078 HK$0.00007078 HK$16,395 HK$1,223
Apr-26 2024 HK$0.00006583 HK$0.00005562 HK$0.00007316 HK$0.00005562 HK$18,273 HK$1,317
Apr-25 2024 HK$0.00006144 HK$0.00004981 HK$0.00006144 HK$0.00005065 HK$233 HK$1,229
Apr-24 2024 HK$0.00005005 HK$0.00005002 HK$0.00005229 HK$0.00005208 HK$1,640 HK$1,001

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.