Market Cap zł9.63T -1.09%
Volume 24h zł516.41B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00002291 zł0.0000206 zł0.0000249 zł0.00002489 zł6,566 zł458
May-07 2024 zł0.00002738 zł0.00002157 zł0.00002738 zł0.00002457 zł15,005 zł548
May-06 2024 zł0.00002471 zł0.00002471 zł0.00002531 zł0.00002526 zł476 zł494
May-05 2024 zł0.00002615 zł0.00002473 zł0.00002825 zł0.00002825 zł1,011 zł523
May-04 2024 zł0.00002824 zł0.00002482 zł0.00002826 zł0.0000252 zł3,495 zł565
May-03 2024 zł0.0000252 zł0.00002421 zł0.0000252 zł0.00002421 zł628 zł504
May-02 2024 zł0.00002422 zł0.0000222 zł0.00002429 zł0.0000222 zł1,371 zł484
May-01 2024 zł0.0000222 zł0.00002196 zł0.00002431 zł0.00002431 zł6,505 zł444
Apr-30 2024 zł0.00002408 zł0.00002406 zł0.00002408 zł0.00002407 zł25 zł482
Apr-29 2024 zł0.0000244 zł0.00002312 zł0.0000244 zł0.00002355 zł4,589 zł488
Apr-28 2024 zł0.00002399 zł0.00002218 zł0.00003178 zł0.00003104 zł1,900 zł480
Apr-27 2024 zł0.00003131 zł0.00003028 zł0.00003625 zł0.00003625 zł8,396 zł626
Apr-26 2024 zł0.00003371 zł0.00002848 zł0.00003746 zł0.00002848 zł9,357 zł674
Apr-25 2024 zł0.00003146 zł0.00002551 zł0.00003146 zł0.00002594 zł119 zł629
Apr-24 2024 zł0.00002563 zł0.00002561 zł0.00002678 zł0.00002667 zł840 zł513

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0022 PLN.