Market Cap Tk264.85T -0.08%
Volume 24h Tk13.72T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00062876 Tk0.00056536 Tk0.00068321 Tk0.00068305 Tk180,161 Tk12,575
May-07 2024 Tk0.00075139 Tk0.00059205 Tk0.00075139 Tk0.00067431 Tk411,703 Tk15,028
May-06 2024 Tk0.00067825 Tk0.00067825 Tk0.0006947 Tk0.00069316 Tk13,050 Tk13,565
May-05 2024 Tk0.00071758 Tk0.00067853 Tk0.00077521 Tk0.00077521 Tk27,726 Tk14,352
May-04 2024 Tk0.00077508 Tk0.00068104 Tk0.00077555 Tk0.00069152 Tk95,894 Tk15,502
May-03 2024 Tk0.00069155 Tk0.00066452 Tk0.00069155 Tk0.00066452 Tk17,221 Tk13,831
May-02 2024 Tk0.00066456 Tk0.00060918 Tk0.00066647 Tk0.00060918 Tk37,612 Tk13,291
May-01 2024 Tk0.00060916 Tk0.00060255 Tk0.00066712 Tk0.00066712 Tk178,485 Tk12,183
Apr-30 2024 Tk0.00066071 Tk0.0006603 Tk0.00066071 Tk0.00066048 Tk680 Tk13,214
Apr-29 2024 Tk0.00066961 Tk0.00063448 Tk0.00066961 Tk0.0006462 Tk125,907 Tk13,392
Apr-28 2024 Tk0.00065827 Tk0.00060876 Tk0.00087215 Tk0.00085187 Tk52,128 Tk13,165
Apr-27 2024 Tk0.00085931 Tk0.00083094 Tk0.00099462 Tk0.00099462 Tk230,366 Tk17,186
Apr-26 2024 Tk0.00092497 Tk0.0007816 Tk0.00102801 Tk0.0007816 Tk256,749 Tk18,499
Apr-25 2024 Tk0.00086336 Tk0.00069998 Tk0.00086336 Tk0.00071181 Tk3,273 Tk17,267
Apr-24 2024 Tk0.00070331 Tk0.00070282 Tk0.00073482 Tk0.00073183 Tk23,038 Tk14,066

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.