Market Cap AR$2,121.06T -1.18%
Volume 24h AR$114.30T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 41 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00504891 AR$0.00453982 AR$0.00548619 AR$0.00548484 AR$1,446,680 AR$100,978
May-07 2024 AR$0.00603366 AR$0.00475413 AR$0.00603366 AR$0.0054147 AR$3,305,947 AR$120,673
May-06 2024 AR$0.00544635 AR$0.00544635 AR$0.00557845 AR$0.00556606 AR$104,794 AR$108,927
May-05 2024 AR$0.00576215 AR$0.00544861 AR$0.00622489 AR$0.00622489 AR$222,639 AR$115,243
May-04 2024 AR$0.00622383 AR$0.00546872 AR$0.00622761 AR$0.00555293 AR$770,022 AR$124,477
May-03 2024 AR$0.00555315 AR$0.0053361 AR$0.00555315 AR$0.0053361 AR$138,287 AR$111,063
May-02 2024 AR$0.00533639 AR$0.00489169 AR$0.00535178 AR$0.00489169 AR$302,022 AR$106,728
May-01 2024 AR$0.00489157 AR$0.00483843 AR$0.00535694 AR$0.00535694 AR$1,433,222 AR$97,832
Apr-30 2024 AR$0.00530552 AR$0.0053022 AR$0.00530552 AR$0.00530361 AR$5,457 AR$106,111
Apr-29 2024 AR$0.00537698 AR$0.00509485 AR$0.00537698 AR$0.00518896 AR$1,011,020 AR$107,540
Apr-28 2024 AR$0.00528587 AR$0.00488833 AR$0.00700336 AR$0.00684048 AR$418,580 AR$105,717
Apr-27 2024 AR$0.00690022 AR$0.00667244 AR$0.00798675 AR$0.00798675 AR$1,849,821 AR$138,004
Apr-26 2024 AR$0.00742747 AR$0.0062762 AR$0.00825488 AR$0.0062762 AR$2,061,676 AR$148,550
Apr-25 2024 AR$0.00693277 AR$0.00562079 AR$0.00693277 AR$0.0057158 AR$26,279 AR$138,655
Apr-24 2024 AR$0.00564753 AR$0.00564367 AR$0.00590059 AR$0.0058766 AR$184,992 AR$112,951

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7788 ARS.