Market Cap CA$3.28T -1.06%
Volume 24h CA$174.60B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 16 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000078592 CA$0.0000070668 CA$0.0000085399 CA$0.0000085378 CA$2,252 CA$157
May-07 2024 CA$0.0000093921 CA$0.0000074004 CA$0.0000093921 CA$0.0000084286 CA$5,146 CA$188
May-06 2024 CA$0.0000084779 CA$0.0000084779 CA$0.0000086835 CA$0.0000086642 CA$163 CA$170
May-05 2024 CA$0.0000089695 CA$0.0000084814 CA$0.0000096898 CA$0.0000096898 CA$347 CA$179
May-04 2024 CA$0.0000096881 CA$0.0000085127 CA$0.000009694 CA$0.0000086438 CA$1,199 CA$194
May-03 2024 CA$0.0000086441 CA$0.0000083063 CA$0.0000086441 CA$0.0000083063 CA$215 CA$173
May-02 2024 CA$0.0000083067 CA$0.0000076145 CA$0.0000083307 CA$0.0000076145 CA$470 CA$166
May-01 2024 CA$0.0000076143 CA$0.0000075316 CA$0.0000083387 CA$0.0000083387 CA$2,231 CA$152
Apr-30 2024 CA$0.0000082587 CA$0.0000082535 CA$0.0000082587 CA$0.0000082557 CA$8 CA$165
Apr-29 2024 CA$0.0000083699 CA$0.0000079307 CA$0.0000083699 CA$0.0000080772 CA$1,574 CA$167
Apr-28 2024 CA$0.0000082281 CA$0.0000076093 CA$0.0000109 CA$0.00001064 CA$652 CA$165
Apr-27 2024 CA$0.00001074 CA$0.00001038 CA$0.00001243 CA$0.00001243 CA$2,879 CA$215
Apr-26 2024 CA$0.00001156 CA$0.0000097697 CA$0.00001284 CA$0.0000097697 CA$3,209 CA$231
Apr-25 2024 CA$0.00001079 CA$0.0000087494 CA$0.00001079 CA$0.0000088973 CA$41 CA$216
Apr-24 2024 CA$0.0000087911 CA$0.000008785 CA$0.000009185 CA$0.0000091476 CA$288 CA$176

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.