Market Cap AU$3.65T -0.9%
Volume 24h AU$197.83B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000086976 AU$0.0000078206 AU$0.0000094508 AU$0.0000094485 AU$2,492 AU$174
May-07 2024 AU$0.00001039 AU$0.0000081897 AU$0.00001039 AU$0.0000093277 AU$5,695 AU$208
May-06 2024 AU$0.0000093822 AU$0.0000093822 AU$0.0000096098 AU$0.0000095884 AU$181 AU$188
May-05 2024 AU$0.0000099262 AU$0.0000093861 AU$0.00001072 AU$0.00001072 AU$384 AU$199
May-04 2024 AU$0.00001072 AU$0.0000094207 AU$0.00001072 AU$0.0000095658 AU$1,326 AU$214
May-03 2024 AU$0.0000095662 AU$0.0000091923 AU$0.0000095662 AU$0.0000091923 AU$238 AU$191
May-02 2024 AU$0.0000091928 AU$0.0000084267 AU$0.0000092193 AU$0.0000084267 AU$520 AU$184
May-01 2024 AU$0.0000084265 AU$0.000008335 AU$0.0000092282 AU$0.0000092282 AU$2,469 AU$169
Apr-30 2024 AU$0.0000091396 AU$0.0000091339 AU$0.0000091396 AU$0.0000091363 AU$9 AU$183
Apr-29 2024 AU$0.0000092627 AU$0.0000087767 AU$0.0000092627 AU$0.0000089388 AU$1,742 AU$185
Apr-28 2024 AU$0.0000091057 AU$0.0000084209 AU$0.00001206 AU$0.00001178 AU$721 AU$182
Apr-27 2024 AU$0.00001188 AU$0.00001149 AU$0.00001375 AU$0.00001375 AU$3,187 AU$238
Apr-26 2024 AU$0.00001279 AU$0.00001081 AU$0.00001422 AU$0.00001081 AU$3,552 AU$256
Apr-25 2024 AU$0.00001194 AU$0.0000096827 AU$0.00001194 AU$0.0000098464 AU$45 AU$239
Apr-24 2024 AU$0.0000097288 AU$0.0000097221 AU$0.00001016 AU$0.00001012 AU$319 AU$195

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.