Market Cap Bs.88.47T 0.54%
Volume 24h Bs.4.84T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 48 Seconds ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0002092 Bs.0.00018811 Bs.0.00022732 Bs.0.00022726 Bs.59,944 Bs.4,184
May-07 2024 Bs.0.00025 Bs.0.00019699 Bs.0.00025 Bs.0.00022436 Bs.136,984 Bs.5,000
May-06 2024 Bs.0.00022567 Bs.0.00022567 Bs.0.00023114 Bs.0.00023063 Bs.4,342 Bs.4,513
May-05 2024 Bs.0.00023875 Bs.0.00022576 Bs.0.00025793 Bs.0.00025793 Bs.9,225 Bs.4,775
May-04 2024 Bs.0.00025788 Bs.0.0002266 Bs.0.00025804 Bs.0.00023008 Bs.31,906 Bs.5,158
May-03 2024 Bs.0.00023009 Bs.0.0002211 Bs.0.00023009 Bs.0.0002211 Bs.5,730 Bs.4,602
May-02 2024 Bs.0.00022111 Bs.0.00020269 Bs.0.00022175 Bs.0.00020269 Bs.12,514 Bs.4,422
May-01 2024 Bs.0.00020268 Bs.0.00020048 Bs.0.00022196 Bs.0.00022196 Bs.59,387 Bs.4,054
Apr-30 2024 Bs.0.00021983 Bs.0.0002197 Bs.0.00021983 Bs.0.00021975 Bs.226 Bs.4,397
Apr-29 2024 Bs.0.00022279 Bs.0.0002111 Bs.0.00022279 Bs.0.000215 Bs.41,892 Bs.4,456
Apr-28 2024 Bs.0.00021902 Bs.0.00020255 Bs.0.00029018 Bs.0.00028343 Bs.17,344 Bs.4,380
Apr-27 2024 Bs.0.00028591 Bs.0.00027647 Bs.0.00033093 Bs.0.00033093 Bs.76,649 Bs.5,718
Apr-26 2024 Bs.0.00030776 Bs.0.00026005 Bs.0.00034204 Bs.0.00026005 Bs.85,427 Bs.6,155
Apr-25 2024 Bs.0.00028726 Bs.0.0002329 Bs.0.00028726 Bs.0.00023683 Bs.1,089 Bs.5,745
Apr-24 2024 Bs.0.000234 Bs.0.00023384 Bs.0.00024449 Bs.0.0002435 Bs.7,665 Bs.4,680

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.