Market Cap CN¥17.40T -1.03%
Volume 24h CN¥925.05B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00004137 CN¥0.00003719 CN¥0.00004495 CN¥0.00004494 CN¥11,854 CN¥827
May-07 2024 CN¥0.00004943 CN¥0.00003895 CN¥0.00004943 CN¥0.00004436 CN¥27,089 CN¥989
May-06 2024 CN¥0.00004462 CN¥0.00004462 CN¥0.0000457 CN¥0.0000456 CN¥859 CN¥893
May-05 2024 CN¥0.00004721 CN¥0.00004464 CN¥0.000051 CN¥0.000051 CN¥1,824 CN¥944
May-04 2024 CN¥0.00005099 CN¥0.00004481 CN¥0.00005102 CN¥0.0000455 CN¥6,309 CN¥1,020
May-03 2024 CN¥0.0000455 CN¥0.00004372 CN¥0.0000455 CN¥0.00004372 CN¥1,133 CN¥910
May-02 2024 CN¥0.00004372 CN¥0.00004008 CN¥0.00004385 CN¥0.00004008 CN¥2,475 CN¥875
May-01 2024 CN¥0.00004008 CN¥0.00003964 CN¥0.00004389 CN¥0.00004389 CN¥11,744 CN¥802
Apr-30 2024 CN¥0.00004347 CN¥0.00004344 CN¥0.00004347 CN¥0.00004345 CN¥45 CN¥869
Apr-29 2024 CN¥0.00004405 CN¥0.00004174 CN¥0.00004405 CN¥0.00004251 CN¥8,284 CN¥881
Apr-28 2024 CN¥0.00004331 CN¥0.00004005 CN¥0.00005738 CN¥0.00005605 CN¥3,430 CN¥866
Apr-27 2024 CN¥0.00005653 CN¥0.00005467 CN¥0.00006544 CN¥0.00006544 CN¥15,157 CN¥1,131
Apr-26 2024 CN¥0.00006085 CN¥0.00005142 CN¥0.00006763 CN¥0.00005142 CN¥16,893 CN¥1,217
Apr-25 2024 CN¥0.0000568 CN¥0.00004605 CN¥0.0000568 CN¥0.00004683 CN¥215 CN¥1,136
Apr-24 2024 CN¥0.00004627 CN¥0.00004624 CN¥0.00004834 CN¥0.00004815 CN¥1,516 CN¥926

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2375 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.